ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,710.80
      2.24%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.28
      2.18%
      Bitcoin
      66,418.19
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:07:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:52 1052.0 617 AT 1052.0 1052.5 Sell
      		109,148 551 LSE
      08:09:52 1052.0 200 AT 1052.0 1052.5 Sell
      		108,531 550 LSE
      08:06:18 1052.0 9 O 1052.0 1053.0 Sell
      		108,331 549 LSE
      08:04:17 1052.5 156 AT 1052.5 1053.0 Sell
      		108,322 548 LSE
      08:04:17 1052.5 100 AT 1052.0 1052.5 Buy
      		108,166 547 LSE
      08:01:31 1052.0 166 AT 1052.0 1052.5 Sell
      		108,066 546 LSE
      08:01:31 1052.0 200 AT 1052.0 1052.5 Sell
      		107,900 545 LSE
      08:00:45 1052.0 200 O 1052.0 1052.5 Sell
      		107,700 544 LSE
      08:00:23 1052.45 255 O 1052.0 1053.0 Sell
      		107,500 543 LSE
      07:59:34 1052.45 83 O 1052.0 1053.0 Sell
      		107,245 542 LSE
      07:55:11 1052.5 38 AT 1052.5 1053.0 Sell
      		107,162 541 LSE
      07:54:13 1052.5 39 AT 1052.5 1053.0 Sell
      		107,124 540 LSE
      07:53:59 1052.5 352 AT 1052.5 1053.0 Sell
      		107,085 539 LSE
      07:53:59 1052.5 200 AT 1052.5 1053.0 Sell
      		106,733 538 LSE
      07:53:25 1052.725 29 O 1052.5 1053.0 Sell
      		106,533 537 LSE
      07:51:18 1053.0 179 AT 1053.0 1053.5 Sell
      		106,504 536 LSE
      07:51:17 1053.0 33 AT 1053.0 1053.5 Sell
      		106,325 535 LSE
      07:51:17 1053.0 39 AT 1053.0 1053.5 Sell
      		106,292 534 LSE
      07:51:17 1053.0 179 AT 1053.0 1053.5 Sell
      		106,253 533 LSE
      07:51:16 1053.0 176 AT 1053.0 1053.5 Sell
      		106,074 532 LSE
      07:50:58 1053.225 473 O 1053.0 1053.5 Sell
      		105,898 531 LSE
      07:50:27 1053.0 258 AT 1052.5 1053.0 Buy
      		105,425 530 LSE
      07:50:03 1053.0 42 AT 1052.5 1053.0 Buy
      		105,167 529 LSE
      07:50:03 1052.5 483 AT 1052.5 1053.5 Sell
      		105,125 528 LSE
      07:50:03 1052.5 186 AT 1052.5 1053.5 Sell
      		104,642 527 LSE
      07:50:03 1052.5 163 AT 1052.5 1053.5 Sell
      		104,456 526 LSE
      07:50:03 1052.5 366 AT 1052.5 1053.5 Sell
      		104,293 525 LSE
      07:50:03 1052.5 352 AT 1052.5 1053.5 Sell
      		103,927 524 LSE
      07:50:03 1052.5 264 AT 1052.5 1053.5 Sell
      		103,575 523 LSE
      07:50:03 1052.5 446 AT 1052.5 1053.5 Sell
      		103,311 522 LSE
      07:50:03 1053.0 167 AT 1053.0 1053.5 Sell
      		102,865 521 LSE
      07:50:03 1053.0 30 AT 1053.0 1053.5 Sell
      		102,698 520 LSE
      07:49:51 1053.225 562 O 1053.0 1053.5 Sell
      		102,668 519 LSE
      07:49:25 1053.0 159 AT 1053.0 1053.5 Sell
      		102,106 518 LSE
      07:49:25 1053.0 106 AT 1053.0 1053.5 Sell
      		101,947 517 LSE
      07:48:21 1053.0 122 AT 1052.5 1053.0 Buy
      		101,841 516 LSE
      07:48:21 1053.0 102 AT 1052.5 1053.0 Buy
      		101,719 515 LSE
      07:45:02 1052.5 647 O 1052.5 1053.5 Sell
      		101,617 514 LSE
      07:40:45 1053.0 300 AT 1053.0 1053.5 Sell
      		100,970 513 LSE
      07:40:18 1053.225 800 O 1053.0 1053.5 Sell
      		100,670 512 LSE
      07:39:43 1053.5 12 AT 1053.5 1054.0 Sell
      		99,870 511 LSE
      07:38:22 1053.5 426 AT 1053.5 1054.0 Sell
      		99,858 510 LSE
      07:38:22 1053.5 46 AT 1053.5 1054.0 Sell
      		99,432 509 LSE
      07:38:22 1053.5 27 AT 1053.5 1054.0 Sell
      		99,386 508 LSE
      07:38:22 1053.5 73 AT 1053.5 1054.0 Sell
      		99,359 507 LSE
      07:38:22 1053.5 24 AT 1053.5 1054.0 Sell
      		99,286 506 LSE
      07:38:22 1053.5 67 AT 1053.5 1054.0 Sell
      		99,262 505 LSE
      07:38:22 1053.5 26 AT 1053.5 1054.0 Sell
      		99,195 504 LSE
      07:38:22 1053.5 162 AT 1053.5 1054.0 Sell
      		99,169 503 LSE
      07:38:12 1053.775 650 O 1053.5 1054.0 Buy
      		99,007 502 LSE
      07:35:42 1053.725 380 O 1053.5 1054.0 Sell
      		98,357 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      MASC
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock