ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,710.80
      2.24%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.28
      2.18%
      Bitcoin
      66,418.19
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:08:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:09 1044.5 56 AT 1044.5 1045.0 Sell
      		146,012 751 LSE
      09:40:09 1044.5 362 AT 1044.5 1045.0 Sell
      		145,956 750 LSE
      09:39:15 1045.0 184 AT 1045.0 1045.5 Sell
      		145,594 749 LSE
      09:39:07 1045.0 298 AT 1044.5 1045.0 Buy
      		145,410 748 LSE
      09:38:13 1045.0 165 AT 1044.5 1045.0 Buy
      		145,112 747 LSE
      09:37:53 1044.5 91 AT 1044.0 1044.5 Buy
      		144,947 746 LSE
      09:37:53 1044.5 91 AT 1044.0 1044.5 Buy
      		144,856 745 LSE
      09:37:52 1044.5 418 AT 1044.5 1045.0 Sell
      		144,765 744 LSE
      09:37:10 1045.0 344 AT 1044.5 1045.0 Buy
      		144,347 743 LSE
      09:37:10 1045.0 167 AT 1044.5 1045.0 Buy
      		144,003 742 LSE
      09:37:07 1045.0 103 AT 1045.0 1045.5 Sell
      		143,836 741 LSE
      09:37:07 1045.0 18 AT 1045.0 1045.5 Sell
      		143,733 740 LSE
      09:36:17 1045.5 242 AT 1045.0 1045.5 Buy
      		143,715 739 LSE
      09:36:17 1045.5 121 AT 1045.0 1045.5 Buy
      		143,473 738 LSE
      09:36:00 1045.5 2 AT 1045.5 1046.0 Sell
      		143,352 737 LSE
      09:35:51 1045.5 180 AT 1045.5 1046.0 Sell
      		143,350 736 LSE
      09:35:40 1046.0 193 AT 1046.0 1046.5 Sell
      		143,170 735 LSE
      09:35:40 1046.0 190 AT 1046.0 1046.5 Sell
      		142,977 734 LSE
      09:35:40 1046.0 264 AT 1046.0 1046.5 Sell
      		142,787 733 LSE
      09:35:18 1046.0 89 AT 1046.0 1046.5 Sell
      		142,523 732 LSE
      09:35:18 1046.0 183 AT 1046.0 1046.5 Sell
      		142,434 731 LSE
      09:35:18 1046.0 418 AT 1046.0 1046.5 Sell
      		142,251 730 LSE
      09:35:10 1047.0 276 AT 1046.0 1047.0 Buy
      		141,833 729 LSE
      09:35:10 1047.0 418 AT 1046.0 1047.0 Buy
      		141,557 728 LSE
      09:35:10 1047.0 106 AT 1046.0 1047.0 Buy
      		141,139 727 LSE
      09:34:51 1047.0 251 AT 1047.0 1047.5 Sell
      		141,033 726 LSE
      09:34:51 1047.0 210 AT 1047.0 1047.5 Sell
      		140,782 725 LSE
      09:34:07 1047.5 241 AT 1047.5 1048.0 Sell
      		140,572 724 LSE
      09:34:07 1047.5 89 AT 1047.5 1048.0 Sell
      		140,331 723 LSE
      09:33:21 1047.325 300 O 1047.0 1048.0 Sell
      		140,242 722 LSE
      09:33:06 1047.0 208 AT 1047.0 1047.5 Sell
      		139,942 721 LSE
      09:31:45 1047.0 122 AT 1046.5 1047.0 Buy
      		139,734 720 LSE
      09:31:18 1046.5 157 AT 1046.0 1046.5 Buy
      		139,612 719 LSE
      09:31:05 1046.5 46 AT 1046.5 1047.0 Sell
      		139,455 718 LSE
      09:31:05 1046.5 418 AT 1046.5 1047.0 Sell
      		139,409 717 LSE
      09:31:05 1046.5 2 AT 1046.5 1047.0 Sell
      		138,991 716 LSE
      09:31:04 1047.0 323 AT 1046.5 1047.0 Buy
      		138,989 715 LSE
      09:31:04 1047.0 136 AT 1046.5 1047.0 Buy
      		138,666 714 LSE
      09:31:04 1047.0 239 AT 1046.5 1047.0 Buy
      		138,530 713 LSE
      09:31:04 1047.0 418 AT 1046.5 1047.0 Buy
      		138,291 712 LSE
      09:31:04 1047.0 143 AT 1046.5 1047.0 Buy
      		137,873 711 LSE
      09:31:04 1046.5 300 AT 1046.0 1046.5 Buy
      		137,730 710 LSE
      09:31:04 1046.5 147 AT 1046.5 1047.0 Sell
      		137,430 709 LSE
      09:30:59 1047.0 4 O 1046.5 1047.0 Buy
      		137,283 708 LSE
      09:30:39 1047.0 109 AT 1046.5 1047.0 Buy
      		137,279 707 LSE
      09:30:37 1047.0 200 AT 1047.0 1047.5 Sell
      		137,170 706 LSE
      09:30:37 1047.0 242 AT 1047.0 1047.5 Sell
      		136,970 705 LSE
      09:30:01 1048.0 192 AT 1048.0 1048.5 Sell
      		136,728 704 LSE
      09:29:43 1048.5 418 AT 1048.0 1048.5 Buy
      		136,536 703 LSE
      09:29:43 1048.5 291 AT 1048.0 1048.5 Buy
      		136,118 702 LSE
      09:29:43 1048.5 142 AT 1048.0 1048.5 Buy
      		135,827 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      MASC
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock