ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,689.60
      2.12%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.11
      1.97%
      Bitcoin
      66,314.31
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 08:59:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:44 1070.0 1 O 1057.0 1058.5 Buy
      		6,748 51 LSE
      03:08:02 1057.0 473 AT 1057.0 1057.5 Sell
      		6,747 50 LSE
      03:08:02 1057.0 37 AT 1055.5 1057.0 Buy
      		6,274 49 LSE
      03:08:02 1057.0 172 AT 1055.5 1057.0 Buy
      		6,237 48 LSE
      03:08:02 1057.0 253 AT 1055.5 1057.0 Buy
      		6,065 47 LSE
      03:08:02 1057.0 284 AT 1055.5 1057.0 Buy
      		5,812 46 LSE
      03:08:01 1056.0 377 AT 1056.0 1057.0 Sell
      		5,528 45 LSE
      03:07:53 1056.149 85 O 1055.5 1057.0 Sell
      		5,151 44 LSE
      03:05:35 1050.0 1 O 1055.5 1057.5 Sell
      		5,066 43 LSE
      03:05:33 1055.5 160 AT 1055.5 1057.5 Sell
      		5,065 42 LSE
      03:05:33 1055.5 239 AT 1055.5 1057.5 Sell
      		4,905 41 LSE
      03:05:33 1055.5 74 AT 1055.5 1057.5 Sell
      		4,666 40 LSE
      03:05:33 1056.5 169 AT 1056.5 1058.5 Sell
      		4,592 39 LSE
      03:05:27 1057.5 276 AT 1056.5 1057.5 Buy
      		4,423 38 LSE
      03:05:27 1058.0 256 AT 1056.0 1058.0 Buy
      		4,147 37 LSE
      03:05:15 1057.5 6 O 1056.0 1058.0 Buy
      		3,891 36 LSE
      03:05:14 1057.5 4 O 1056.0 1058.0 Buy
      		3,885 35 LSE
      03:05:12 1057.0 79 AT 1057.0 1058.5 Sell
      		3,881 34 LSE
      03:05:12 1057.5 38 AT 1057.0 1057.5 Buy
      		3,802 33 LSE
      03:05:12 1057.5 161 AT 1056.0 1057.5 Buy
      		3,764 32 LSE
      03:04:08 1056.7 150 O 1055.5 1057.5 Buy
      		3,603 31 LSE
      03:02:20 1059.0 1 O 1055.5 1058.0 Buy
      		3,453 30 LSE
      03:01:47 1057.079 30 O 1056.0 1058.5 Sell
      		3,452 29 LSE
      03:01:40 1059.0 2 O 1056.0 1058.5 Buy
      		3,422 28 LSE
      03:01:39 1059.0 3 O 1056.0 1058.5 Buy
      		3,420 27 LSE
      03:01:34 1056.5 1 O 1055.5 1058.0 Sell
      		3,417 26 LSE
      03:01:31 1059.0 29 O 1055.5 1058.0 Buy
      		3,416 25 LSE
      03:01:31 1059.0 1 O 1055.5 1058.0 Buy
      		3,387 24 LSE
      03:01:31 1056.5 2 O 1055.5 1058.0 Sell
      		3,386 23 LSE
      03:01:31 1059.0 1 O 1055.5 1058.0 Buy
      		3,384 22 LSE
      03:01:31 1056.5 1 O 1055.5 1058.0 Sell
      		3,383 21 LSE
      03:01:30 1059.0 2 O 1055.5 1058.0 Buy
      		3,382 20 LSE
      03:01:30 1059.0 1 O 1055.5 1058.0 Buy
      		3,380 19 LSE
      03:01:30 1059.0 1 O 1055.5 1058.0 Buy
      		3,379 18 LSE
      03:01:30 1056.5 5 O 1055.5 1058.0 Sell
      		3,378 17 LSE
      03:01:29 1056.5 1 O 1055.5 1058.0 Sell
      		3,373 16 LSE
      03:01:28 1059.0 1 O 1055.5 1058.0 Buy
      		3,372 15 LSE
      03:01:27 1059.0 1 O 1056.0 1058.5 Buy
      		3,371 14 LSE
      03:01:26 1059.0 10 O 1056.0 1058.5 Buy
      		3,370 13 LSE
      03:01:26 1056.5 1 O 1056.0 1058.5 Sell
      		3,360 12 LSE
      03:01:26 1059.0 3 O 1056.0 1058.5 Buy
      		3,359 11 LSE
      03:01:23 1056.5 5 O 1056.0 1058.5 Sell
      		3,356 10 LSE
      03:01:11 1056.5 10 O 1056.5 1059.0 Sell
      		3,351 9 LSE
      03:01:11 1059.0 8 O 1056.5 1059.0 Buy
      		3,341 8 LSE
      03:01:11 1059.0 1 O 1056.5 1059.0 Buy
      		3,333 7 LSE
      03:00:26 1056.69 404 O 1056.0 1059.0 Sell
      		3,332 6 LSE
      03:00:26 1057.803 111 O 1056.0 1059.0 Buy
      		2,928 5 LSE
      03:00:25 1058.425 234 O 1056.0 1059.0 Buy
      		2,817 4 LSE
      03:00:23 1056.5 2581 UT 1063.0 1064.0
      		2,583 3 LSE
      03:00:17 1070.0 1 O 1063.0 1064.0
      		2 2 LSE
      03:00:08 1053.5 1 O 1063.0 1064.0
      		1 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      NSCIT2283348
      European Investment Bank...
      BIT
      UB8VQR
      Unicredit Bank
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock