ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.00
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.205
      2.09%
      Bitcoin
      66,254.75
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 08:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:02 1058.5 238 AT 1058.0 1058.5 Buy
      		64,899 351 LSE
      05:59:49 1059.0 1 O 1058.5 1059.0 Buy
      		64,661 350 LSE
      05:58:34 1059.0 46 AT 1059.0 1059.5 Sell
      		64,660 349 LSE
      05:58:34 1059.0 39 AT 1059.0 1059.5 Sell
      		64,614 348 LSE
      05:58:34 1059.0 88 AT 1059.0 1059.5 Sell
      		64,575 347 LSE
      05:58:28 1059.0 53 AT 1059.0 1059.5 Sell
      		64,487 346 LSE
      05:58:28 1059.0 44 AT 1059.0 1059.5 Sell
      		64,434 345 LSE
      05:58:28 1059.0 238 AT 1059.0 1059.5 Sell
      		64,390 344 LSE
      05:56:09 1059.0 185 AT 1059.0 1059.5 Sell
      		64,152 343 LSE
      05:56:09 1059.0 356 AT 1059.0 1059.5 Sell
      		63,967 342 LSE
      05:56:09 1059.0 641 AT 1059.0 1059.5 Sell
      		63,611 341 LSE
      05:52:19 1059.5 85 AT 1059.5 1060.0 Sell
      		62,970 340 LSE
      05:52:19 1059.5 278 AT 1059.5 1060.0 Sell
      		62,885 339 LSE
      05:52:19 1059.5 100 AT 1059.0 1059.5 Buy
      		62,607 338 LSE
      05:52:14 1059.5 162 AT 1059.5 1060.0 Sell
      		62,507 337 LSE
      05:52:14 1059.5 191 AT 1059.5 1060.0 Sell
      		62,345 336 LSE
      05:52:13 1060.0 2 O 1059.5 1060.0 Buy
      		62,154 335 LSE
      05:51:52 1059.0 160 AT 1059.0 1060.0 Sell
      		62,152 334 LSE
      05:51:52 1059.0 352 AT 1059.0 1060.0 Sell
      		61,992 333 LSE
      05:51:52 1059.0 161 AT 1059.0 1060.0 Sell
      		61,640 332 LSE
      05:51:52 1059.0 308 AT 1059.0 1060.0 Sell
      		61,479 331 LSE
      05:51:52 1059.0 268 AT 1059.0 1060.0 Sell
      		61,171 330 LSE
      05:51:52 1059.0 55 AT 1059.0 1060.0 Sell
      		60,903 329 LSE
      05:51:52 1059.0 356 AT 1059.0 1060.0 Sell
      		60,848 328 LSE
      05:51:48 1059.5 251 AT 1059.0 1059.5 Buy
      		60,492 327 LSE
      05:51:48 1059.5 265 AT 1059.0 1059.5 Buy
      		60,241 326 LSE
      05:51:48 1059.5 164 AT 1059.0 1059.5 Buy
      		59,976 325 LSE
      05:51:48 1059.5 114 AT 1059.0 1059.5 Buy
      		59,812 324 LSE
      05:51:48 1059.5 114 AT 1059.0 1059.5 Buy
      		59,698 323 LSE
      05:51:48 1059.5 83 AT 1059.0 1059.5 Buy
      		59,584 322 LSE
      05:45:59 1059.5 76 AT 1059.5 1060.0 Sell
      		59,501 321 LSE
      05:45:59 1059.5 81 AT 1059.5 1060.0 Sell
      		59,425 320 LSE
      05:45:41 1059.5 83 AT 1059.5 1060.0 Sell
      		59,344 319 LSE
      05:45:41 1059.5 69 AT 1059.5 1060.0 Sell
      		59,261 318 LSE
      05:45:41 1059.5 137 AT 1059.5 1060.0 Sell
      		59,192 317 LSE
      05:45:22 1059.5 187 AT 1059.5 1060.0 Sell
      		59,055 316 LSE
      05:41:07 1060.0 100 AT 1060.0 1060.5 Sell
      		58,868 315 LSE
      05:41:07 1060.0 380 AT 1060.0 1060.5 Sell
      		58,768 314 LSE
      05:41:07 1060.5 401 AT 1060.5 1061.0 Sell
      		58,388 313 LSE
      05:38:42 1060.5 100 AT 1060.5 1061.0 Sell
      		57,987 312 LSE
      05:36:06 1061.0 32 AT 1061.0 1061.5 Sell
      		57,887 311 LSE
      05:36:06 1061.0 27 AT 1061.0 1061.5 Sell
      		57,855 310 LSE
      05:36:06 1061.0 37 AT 1061.0 1061.5 Sell
      		57,828 309 LSE
      05:36:06 1061.0 31 AT 1061.0 1061.5 Sell
      		57,791 308 LSE
      05:36:06 1061.0 98 AT 1061.0 1061.5 Sell
      		57,760 307 LSE
      05:34:28 1061.0 213 AT 1061.0 1061.5 Sell
      		57,662 306 LSE
      05:34:28 1061.0 76 AT 1061.0 1061.5 Sell
      		57,449 305 LSE
      05:34:28 1061.0 100 AT 1061.0 1061.5 Sell
      		57,373 304 LSE
      05:33:17 1061.5 28 AT 1061.5 1062.0 Sell
      		57,273 303 LSE
      05:33:17 1061.5 16 AT 1061.5 1062.0 Sell
      		57,245 302 LSE
      05:33:17 1061.5 166 AT 1061.5 1062.0 Sell
      		57,229 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F17057
      Vontobel Financial Produ...
      BIT
      F19827
      Vontobel Financial Produ...
      AQEU
      ABLIS
      Abliva AB publ
      Delayed Upgrade Clock