ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,696.27
      2.16%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.16
      2.03%
      Bitcoin
      66,375.04
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 09:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:05 1048.0 453 AT 1048.0 1048.5 Sell
      		237,889 1151 LSE
      11:20:05 1048.0 330 AT 1048.0 1048.5 Sell
      		237,436 1150 LSE
      11:20:05 1048.0 975 AT 1047.5 1048.0 Buy
      		237,106 1149 LSE
      11:20:05 1048.0 958 AT 1047.5 1048.0 Buy
      		236,131 1148 LSE
      11:20:03 1048.0 958 AT 1047.5 1048.0 Buy
      		235,173 1147 LSE
      11:20:03 1048.0 531 AT 1047.5 1048.0 Buy
      		234,215 1146 LSE
      11:20:03 1048.0 161 AT 1047.5 1048.0 Buy
      		233,684 1145 LSE
      11:20:03 1048.0 323 AT 1048.0 1048.5 Sell
      		233,523 1144 LSE
      11:20:03 1048.0 48 AT 1048.0 1048.5 Sell
      		233,200 1143 LSE
      11:20:03 1048.0 42 AT 1048.0 1048.5 Sell
      		233,152 1142 LSE
      11:20:03 1048.0 13 AT 1048.0 1048.5 Sell
      		233,110 1141 LSE
      11:20:03 1048.0 40 AT 1048.0 1048.5 Sell
      		233,097 1140 LSE
      11:20:03 1048.0 307 AT 1048.0 1048.5 Sell
      		233,057 1139 LSE
      11:20:03 1048.0 117 AT 1047.5 1048.0 Buy
      		232,750 1138 LSE
      11:19:21 1048.0 447 AT 1047.5 1048.0 Buy
      		232,633 1137 LSE
      11:19:21 1048.0 865 AT 1048.0 1048.5 Sell
      		232,186 1136 LSE
      11:19:21 1048.0 177 AT 1048.0 1048.5 Sell
      		231,321 1135 LSE
      11:19:21 1048.0 89 AT 1048.0 1048.5 Sell
      		231,144 1134 LSE
      11:19:21 1048.0 145 AT 1048.0 1048.5 Sell
      		231,055 1133 LSE
      11:19:21 1048.0 228 AT 1048.0 1048.5 Sell
      		230,910 1132 LSE
      11:19:21 1048.0 261 AT 1048.0 1048.5 Sell
      		230,682 1131 LSE
      11:18:34 1048.0 67 AT 1048.0 1048.5 Sell
      		230,421 1130 LSE
      11:18:32 1048.0 650 AT 1048.0 1048.5 Sell
      		230,354 1129 LSE
      11:18:21 1048.0 958 AT 1047.5 1048.0 Buy
      		229,704 1128 LSE
      11:17:58 1048.0 243 AT 1048.0 1048.5 Sell
      		228,746 1127 LSE
      11:17:58 1048.0 333 AT 1048.0 1048.5 Sell
      		228,503 1126 LSE
      11:17:08 1048.5 25 O 1048.0 1048.5 Buy
      		228,170 1125 LSE
      11:16:27 1048.5 284 O 1048.0 1048.5 Buy
      		228,145 1124 LSE
      11:16:27 1048.5 112 O 1048.0 1048.5 Buy
      		227,861 1123 LSE
      11:15:00 1048.5 6 O 1048.0 1048.5 Buy
      		227,749 1122 LSE
      11:14:11 1048.5 753 O 1047.5 1048.5 Buy
      		227,743 1121 LSE
      11:13:28 1048.0 332 AT 1047.5 1048.0 Buy
      		226,990 1120 LSE
      11:13:27 1047.5 404 AT 1047.5 1048.0 Sell
      		226,658 1119 LSE
      11:13:27 1047.5 401 AT 1047.5 1048.0 Sell
      		226,254 1118 LSE
      11:13:27 1047.5 464 AT 1047.5 1048.0 Sell
      		225,853 1117 LSE
      11:13:27 1047.5 144 AT 1047.5 1048.0 Sell
      		225,389 1116 LSE
      11:13:27 1047.5 340 AT 1047.5 1048.0 Sell
      		225,245 1115 LSE
      11:13:27 1047.5 154 AT 1047.5 1048.0 Sell
      		224,905 1114 LSE
      11:13:27 1047.5 179 AT 1047.5 1048.0 Sell
      		224,751 1113 LSE
      11:13:27 1047.5 418 AT 1047.5 1048.0 Sell
      		224,572 1112 LSE
      11:11:19 1048.0 252 AT 1048.0 1048.5 Sell
      		224,154 1111 LSE
      11:11:19 1048.0 7 AT 1048.0 1048.5 Sell
      		223,902 1110 LSE
      11:11:19 1048.0 951 AT 1048.0 1048.5 Sell
      		223,895 1109 LSE
      11:11:18 1048.0 958 AT 1047.5 1048.0 Buy
      		222,944 1108 LSE
      11:11:14 1048.0 41 AT 1048.0 1048.5 Sell
      		221,986 1107 LSE
      11:11:14 1048.0 178 AT 1048.0 1048.5 Sell
      		221,945 1106 LSE
      11:11:13 1048.5 324 AT 1048.5 1049.0 Sell
      		221,767 1105 LSE
      11:11:13 1048.5 126 AT 1048.5 1049.0 Sell
      		221,443 1104 LSE
      11:11:13 1048.5 18 AT 1048.5 1049.0 Sell
      		221,317 1103 LSE
      11:11:13 1048.5 43 AT 1048.5 1049.0 Sell
      		221,299 1102 LSE
      11:11:13 1048.5 214 AT 1048.5 1049.0 Sell
      		221,256 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F17221
      Vontobel Financial Produ...
      Delayed Upgrade Clock