ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,693.60
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.23
      2.12%
      Bitcoin
      66,253.06
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 08:57:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:59 1053.5 225 AT 1053.5 1054.0 Sell
      		118,590 601 LSE
      08:40:59 1053.5 123 AT 1053.5 1054.0 Sell
      		118,365 600 LSE
      08:40:46 1053.5 344 AT 1053.5 1054.0 Sell
      		118,242 599 LSE
      08:40:46 1053.5 200 AT 1053.5 1054.0 Sell
      		117,898 598 LSE
      08:40:01 1054.0 26 AT 1053.5 1054.0 Buy
      		117,698 597 LSE
      08:40:01 1054.0 53 AT 1054.0 1054.5 Sell
      		117,672 596 LSE
      08:40:01 1054.0 208 AT 1054.0 1054.5 Sell
      		117,619 595 LSE
      08:40:01 1054.0 251 AT 1054.0 1054.5 Sell
      		117,411 594 LSE
      08:40:01 1054.0 101 AT 1054.0 1054.5 Sell
      		117,160 593 LSE
      08:40:01 1054.0 163 AT 1054.0 1054.5 Sell
      		117,059 592 LSE
      08:39:33 1054.225 87 O 1054.0 1054.5 Sell
      		116,896 591 LSE
      08:37:37 1054.225 475 O 1054.0 1054.5 Sell
      		116,809 590 LSE
      08:37:08 1054.0 315 AT 1053.0 1054.0 Buy
      		116,334 589 LSE
      08:37:08 1054.0 245 AT 1053.0 1054.0 Buy
      		116,019 588 LSE
      08:37:08 1054.0 20 AT 1053.0 1054.0 Buy
      		115,774 587 LSE
      08:37:08 1054.0 498 AT 1053.0 1054.0 Buy
      		115,754 586 LSE
      08:37:08 1054.0 345 AT 1053.0 1054.0 Buy
      		115,256 585 LSE
      08:37:08 1054.0 157 AT 1053.0 1054.0 Buy
      		114,911 584 LSE
      08:34:52 1053.5 81 AT 1053.0 1053.5 Buy
      		114,754 583 LSE
      08:34:52 1053.5 130 AT 1053.0 1053.5 Buy
      		114,673 582 LSE
      08:34:01 1053.0 344 AT 1053.0 1053.5 Sell
      		114,543 581 LSE
      08:29:50 1053.0 312 AT 1053.0 1053.5 Sell
      		114,199 580 LSE
      08:29:49 1053.5 318 AT 1052.5 1053.5 Buy
      		113,887 579 LSE
      08:29:49 1053.5 178 AT 1052.5 1053.5 Buy
      		113,569 578 LSE
      08:29:49 1053.5 55 AT 1052.5 1053.5 Buy
      		113,391 577 LSE
      08:29:49 1053.5 70 AT 1052.5 1053.5 Buy
      		113,336 576 LSE
      08:29:14 1053.0 400 AT 1053.0 1053.5 Sell
      		113,266 575 LSE
      08:29:14 1053.0 49 AT 1053.0 1053.5 Sell
      		112,866 574 LSE
      08:28:37 1053.5 59 AT 1053.5 1054.0 Sell
      		112,817 573 LSE
      08:28:37 1053.5 49 AT 1053.5 1054.0 Sell
      		112,758 572 LSE
      08:28:37 1053.5 362 AT 1053.5 1054.0 Sell
      		112,709 571 LSE
      08:28:37 1053.5 22 AT 1053.5 1054.0 Sell
      		112,347 570 LSE
      08:28:37 1053.5 340 AT 1053.5 1054.0 Sell
      		112,325 569 LSE
      08:27:10 1054.0 149 AT 1053.0 1054.0 Buy
      		111,985 568 LSE
      08:27:10 1053.5 120 AT 1053.0 1053.5 Buy
      		111,836 567 LSE
      08:27:10 1053.5 79 AT 1053.0 1053.5 Buy
      		111,716 566 LSE
      08:27:10 1053.5 345 AT 1053.0 1053.5 Buy
      		111,637 565 LSE
      08:27:10 1053.5 100 AT 1053.0 1053.5 Buy
      		111,292 564 LSE
      08:22:10 1053.0 509 AT 1052.5 1053.0 Buy
      		111,192 563 LSE
      08:22:10 1053.0 345 AT 1052.5 1053.0 Buy
      		110,683 562 LSE
      08:22:10 1053.0 62 AT 1052.5 1053.0 Buy
      		110,338 561 LSE
      08:20:41 1052.5 98 AT 1052.0 1052.5 Buy
      		110,276 560 LSE
      08:15:27 1052.5 3 AT 1052.5 1053.0 Sell
      		110,178 559 LSE
      08:15:27 1052.5 143 AT 1052.5 1053.0 Sell
      		110,175 558 LSE
      08:15:27 1052.5 296 AT 1052.5 1053.0 Sell
      		110,032 557 LSE
      08:14:12 1052.5 93 AT 1052.0 1052.5 Buy
      		109,736 556 LSE
      08:13:35 1052.0 1 O 1052.0 1052.5 Sell
      		109,643 555 LSE
      08:12:22 1052.5 255 AT 1052.0 1052.5 Buy
      		109,642 554 LSE
      08:12:22 1052.5 79 AT 1052.0 1052.5 Buy
      		109,387 553 LSE
      08:12:22 1052.5 160 AT 1052.0 1052.5 Buy
      		109,308 552 LSE
      08:09:52 1052.0 617 AT 1052.0 1052.5 Sell
      		109,148 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB48HH
      Unicredit Bank
      AQSE
      NXR.GB
      Norcros
      BIT
      P80879
      BNP Paribas
      BIT
      P1BVY5
      BNP Paribas Issuance
      BIT
      P77005
      BNP Paribas
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      I05216
      Banca IMI
      Delayed Upgrade Clock