ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,693.60
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.23
      2.12%
      Bitcoin
      66,253.06
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 08:57:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:44 1063.5 859 O 1063.0 1064.0
      		1,555,673 1091 LSE
      11:35:24 1063.5 344348 O 1063.0 1064.0
      		1,554,814 1090 LSE
      11:35:24 1063.5 16347 O 1063.0 1064.0
      		1,210,466 1089 LSE
      11:35:23 1063.5 924779 UT 1063.0 1064.0
      		1,194,119 1088 LSE
      11:29:57 1063.0 2 AT 1063.0 1064.0 Sell
      		269,340 1087 LSE
      11:29:57 1063.5 1 AT 1063.5 1064.0 Sell
      		269,338 1086 LSE
      11:29:56 1064.0 94 AT 1063.0 1064.0 Buy
      		269,337 1085 LSE
      11:29:56 1064.0 114 AT 1063.0 1064.0 Buy
      		269,243 1084 LSE
      11:29:56 1064.0 88 AT 1063.0 1064.0 Buy
      		269,129 1083 LSE
      11:29:56 1064.0 1 AT 1063.0 1064.0 Buy
      		269,041 1082 LSE
      11:29:55 1063.5 46 AT 1063.5 1064.0 Sell
      		269,040 1081 LSE
      11:29:55 1063.5 93 AT 1063.5 1064.0 Sell
      		268,994 1080 LSE
      11:29:55 1063.5 285 AT 1063.5 1064.0 Sell
      		268,901 1079 LSE
      11:29:55 1063.0 31 AT 1063.0 1064.0 Sell
      		268,616 1078 LSE
      11:29:55 1063.5 3 AT 1063.5 1064.0 Sell
      		268,585 1077 LSE
      11:29:55 1063.5 18 AT 1063.5 1064.0 Sell
      		268,582 1076 LSE
      11:29:55 1063.5 23 AT 1063.5 1064.0 Sell
      		268,564 1075 LSE
      11:29:40 1064.0 3 O 1063.5 1064.0 Buy
      		268,541 1074 LSE
      11:29:33 1063.5 2 AT 1063.5 1064.0 Sell
      		268,538 1073 LSE
      11:29:33 1063.5 55 AT 1063.5 1064.0 Sell
      		268,536 1072 LSE
      11:29:32 1063.5 1972 O 1063.5 1064.0 Sell
      		268,481 1071 LSE
      11:29:31 1063.5 3425 O 1063.5 1064.0 Sell
      		266,509 1070 LSE
      11:29:30 1063.5 872 AT 1063.5 1064.0 Sell
      		263,084 1069 LSE
      11:29:30 1063.0 844 AT 1063.0 1064.0 Sell
      		262,212 1068 LSE
      11:29:30 1063.0 446 AT 1063.0 1064.0 Sell
      		261,368 1067 LSE
      11:29:30 1063.0 140 AT 1063.0 1064.0 Sell
      		260,922 1066 LSE
      11:29:30 1063.0 137 AT 1063.0 1064.0 Sell
      		260,782 1065 LSE
      11:29:30 1063.0 448 AT 1063.0 1064.0 Sell
      		260,645 1064 LSE
      11:29:30 1063.0 340 AT 1063.0 1064.0 Sell
      		260,197 1063 LSE
      11:29:30 1063.0 872 AT 1063.0 1064.0 Sell
      		259,857 1062 LSE
      11:29:30 1063.0 357 AT 1063.0 1064.0 Sell
      		258,985 1061 LSE
      11:29:30 1063.0 407 AT 1063.0 1064.0 Sell
      		258,628 1060 LSE
      11:29:30 1063.0 365 AT 1063.0 1064.0 Sell
      		258,221 1059 LSE
      11:28:41 1063.5 334 AT 1063.0 1063.5 Buy
      		257,856 1058 LSE
      11:28:41 1063.5 408 AT 1063.0 1063.5 Buy
      		257,522 1057 LSE
      11:28:41 1063.5 134 AT 1063.0 1063.5 Buy
      		257,114 1056 LSE
      11:28:41 1063.5 136 AT 1063.0 1063.5 Buy
      		256,980 1055 LSE
      11:28:41 1063.5 329 AT 1063.0 1063.5 Buy
      		256,844 1054 LSE
      11:28:41 1063.5 228 AT 1062.5 1063.5 Buy
      		256,515 1053 LSE
      11:28:41 1063.5 391 AT 1062.5 1063.5 Buy
      		256,287 1052 LSE
      11:28:41 1063.5 300 AT 1062.5 1063.5 Buy
      		255,896 1051 LSE
      11:28:40 1063.0 140 AT 1062.5 1063.0 Buy
      		255,596 1050 LSE
      11:28:40 1063.0 145 AT 1062.5 1063.0 Buy
      		255,456 1049 LSE
      11:28:40 1063.0 146 AT 1062.5 1063.0 Buy
      		255,311 1048 LSE
      11:27:55 1063.0 188 O 1062.0 1063.0 Buy
      		255,165 1047 LSE
      11:26:16 1062.0 373 O 1062.0 1063.0 Sell
      		254,977 1046 LSE
      11:24:30 1062.5 399 AT 1062.5 1063.0 Sell
      		254,604 1045 LSE
      11:24:30 1062.5 18 AT 1062.0 1062.5 Buy
      		254,205 1044 LSE
      11:24:30 1062.5 96 AT 1062.0 1062.5 Buy
      		254,187 1043 LSE
      11:24:29 1062.5 147 AT 1062.0 1062.5 Buy
      		254,091 1042 LSE
      11:24:29 1062.5 450 AT 1062.5 1063.0 Sell
      		253,944 1041 LSE
      11:24:29 1062.5 125 AT 1062.5 1063.0 Sell
      		253,494 1040 LSE
      11:24:29 1062.5 164 AT 1062.5 1063.0 Sell
      		253,369 1039 LSE
      11:24:29 1062.5 136 AT 1062.5 1063.0 Sell
      		253,205 1038 LSE
      11:23:34 1062.669 425 O 1062.5 1063.0 Sell
      		253,069 1037 LSE
      11:20:48 1063.0 147 AT 1062.5 1063.0 Buy
      		252,644 1036 LSE
      11:20:48 1063.0 142 AT 1062.5 1063.0 Buy
      		252,497 1035 LSE
      11:20:48 1063.0 446 AT 1062.5 1063.0 Buy
      		252,355 1034 LSE
      11:20:00 1062.5 137 AT 1062.0 1062.5 Buy
      		251,909 1033 LSE
      11:19:22 1062.5 4005 O 1062.0 1062.5 Buy
      		251,772 1032 LSE
      11:19:22 1062.5 4005 O 1062.0 1062.5 Buy
      		247,767 1031 LSE
      11:19:22 1062.5 526 O 1062.0 1062.5 Buy
      		243,762 1030 LSE
      11:19:22 1062.5 526 O 1062.0 1062.5 Buy
      		243,236 1029 LSE
      11:18:28 1062.0 1381 O 1061.5 1062.5
      		242,710 1028 LSE
      11:18:28 1062.0 534 AT 1062.0 1062.5 Sell
      		241,329 1027 LSE
      11:18:08 1062.0 340 AT 1062.0 1062.5 Sell
      		240,795 1026 LSE
      11:18:08 1062.0 697 AT 1062.0 1062.5 Sell
      		240,455 1025 LSE
      11:18:05 1062.0 340 AT 1061.5 1062.0 Buy
      		239,758 1024 LSE
      11:17:45 1062.0 343 O 1061.5 1062.0 Buy
      		239,418 1023 LSE
      11:17:29 1062.0 2 O 1061.5 1062.0 Buy
      		239,075 1022 LSE
      11:15:59 1062.0 501 O 1061.5 1062.5
      		239,073 1021 LSE
      11:14:41 1062.0 534 AT 1062.0 1062.5 Sell
      		238,572 1020 LSE
      11:14:41 1062.0 270 AT 1062.0 1062.5 Sell
      		238,038 1019 LSE
      11:14:08 1062.0 108 AT 1061.5 1062.0 Buy
      		237,768 1018 LSE
      11:13:08 1061.5 340 AT 1061.5 1062.0 Sell
      		237,660 1017 LSE
      11:13:08 1061.5 203 AT 1061.5 1062.0 Sell
      		237,320 1016 LSE
      11:13:08 1061.5 351 AT 1061.5 1062.0 Sell
      		237,117 1015 LSE
      11:11:45 1061.5 306 AT 1061.5 1062.0 Sell
      		236,766 1014 LSE
      11:11:45 1061.5 235 AT 1061.0 1061.5 Buy
      		236,460 1013 LSE
      11:11:45 1061.5 340 AT 1061.0 1061.5 Buy
      		236,225 1012 LSE
      11:11:45 1061.5 372 AT 1061.0 1061.5 Buy
      		235,885 1011 LSE
      11:11:45 1061.5 74 AT 1061.0 1061.5 Buy
      		235,513 1010 LSE
      11:11:20 1061.0 273 AT 1061.0 1061.5 Sell
      		235,439 1009 LSE
      11:11:20 1061.0 443 AT 1061.0 1061.5 Sell
      		235,166 1008 LSE
      11:11:20 1061.0 92 AT 1061.0 1061.5 Sell
      		234,723 1007 LSE
      11:11:20 1061.0 355 AT 1061.0 1061.5 Sell
      		234,631 1006 LSE
      11:11:20 1061.0 408 AT 1061.0 1061.5 Sell
      		234,276 1005 LSE
      11:11:20 1061.0 299 AT 1061.0 1061.5 Sell
      		233,868 1004 LSE
      11:07:26 1061.0 445 AT 1061.0 1061.5 Sell
      		233,569 1003 LSE
      11:07:26 1061.0 181 AT 1060.5 1061.0 Buy
      		233,124 1002 LSE
      11:05:56 1059.0 1 O 1060.0 1061.0 Sell
      		232,943 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB48HH
      Unicredit Bank
      AQSE
      NXR.GB
      Norcros
      BIT
      P80879
      BNP Paribas
      BIT
      P1BVY5
      BNP Paribas Issuance
      BIT
      P77005
      BNP Paribas
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      I05216
      Banca IMI
      Delayed Upgrade Clock