ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,704.80
      2.21%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.26
      2.16%
      Bitcoin
      66,446.52
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:07:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:47 1045.0 472 AT 1044.5 1045.0 Buy
      		158,348 801 LSE
      09:47:47 1045.0 384 AT 1044.5 1045.0 Buy
      		157,876 800 LSE
      09:47:47 1045.0 278 AT 1044.5 1045.0 Buy
      		157,492 799 LSE
      09:47:02 1044.5 250 AT 1044.5 1045.0 Sell
      		157,214 798 LSE
      09:47:02 1044.5 168 AT 1044.5 1045.0 Sell
      		156,964 797 LSE
      09:47:02 1045.0 54 AT 1044.5 1045.0 Buy
      		156,796 796 LSE
      09:47:02 1045.0 71 AT 1044.5 1045.0 Buy
      		156,742 795 LSE
      09:47:02 1044.5 228 AT 1044.0 1044.5 Buy
      		156,671 794 LSE
      09:47:02 1044.5 35 AT 1044.0 1044.5 Buy
      		156,443 793 LSE
      09:47:02 1044.5 209 AT 1044.0 1044.5 Buy
      		156,408 792 LSE
      09:47:02 1044.5 165 AT 1044.5 1045.0 Sell
      		156,199 791 LSE
      09:47:02 1044.5 253 AT 1044.5 1045.0 Sell
      		156,034 790 LSE
      09:46:57 1045.0 418 AT 1045.0 1045.5 Sell
      		155,781 789 LSE
      09:46:54 1045.0 418 AT 1045.0 1045.5 Sell
      		155,363 788 LSE
      09:46:54 1045.5 282 AT 1045.0 1045.5 Buy
      		154,945 787 LSE
      09:46:54 1045.5 418 AT 1045.0 1045.5 Buy
      		154,663 786 LSE
      09:46:54 1045.5 332 AT 1045.0 1045.5 Buy
      		154,245 785 LSE
      09:46:54 1045.5 166 AT 1044.5 1045.5 Buy
      		153,913 784 LSE
      09:46:54 1045.5 418 AT 1044.5 1045.5 Buy
      		153,747 783 LSE
      09:46:54 1045.5 403 AT 1045.0 1045.5 Buy
      		153,329 782 LSE
      09:46:54 1045.5 167 AT 1045.0 1045.5 Buy
      		152,926 781 LSE
      09:46:54 1045.5 376 AT 1045.0 1045.5 Buy
      		152,759 780 LSE
      09:46:54 1045.0 199 AT 1045.0 1045.5 Sell
      		152,383 779 LSE
      09:46:54 1045.0 167 AT 1044.5 1045.0 Buy
      		152,184 778 LSE
      09:46:53 1045.0 167 AT 1044.5 1045.0 Buy
      		152,017 777 LSE
      09:46:53 1045.0 418 AT 1044.5 1045.0 Buy
      		151,850 776 LSE
      09:46:53 1045.0 402 AT 1045.0 1045.5 Sell
      		151,432 775 LSE
      09:46:53 1045.0 166 AT 1044.5 1045.0 Buy
      		151,030 774 LSE
      09:46:53 1045.0 129 AT 1044.5 1045.0 Buy
      		150,864 773 LSE
      09:46:53 1045.0 346 AT 1044.5 1045.0 Buy
      		150,735 772 LSE
      09:46:53 1045.0 29 AT 1044.5 1045.0 Buy
      		150,389 771 LSE
      09:45:15 1044.0 418 AT 1043.5 1044.0 Buy
      		150,360 770 LSE
      09:45:15 1044.0 123 AT 1043.5 1044.0 Buy
      		149,942 769 LSE
      09:45:09 1044.5 299 AT 1044.0 1044.5 Buy
      		149,819 768 LSE
      09:45:09 1044.5 37 AT 1044.0 1044.5 Buy
      		149,520 767 LSE
      09:45:09 1044.5 72 AT 1044.0 1044.5 Buy
      		149,483 766 LSE
      09:45:09 1044.5 370 AT 1044.0 1044.5 Buy
      		149,411 765 LSE
      09:45:09 1044.5 85 AT 1044.0 1044.5 Buy
      		149,041 764 LSE
      09:45:09 1044.5 418 AT 1044.0 1044.5 Buy
      		148,956 763 LSE
      09:43:50 1044.5 472 AT 1044.5 1045.0 Sell
      		148,538 762 LSE
      09:43:50 1044.5 428 AT 1044.5 1045.0 Sell
      		148,066 761 LSE
      09:43:26 1045.0 1 O 1044.5 1045.0 Buy
      		147,638 760 LSE
      09:43:12 1045.0 174 AT 1045.0 1045.5 Sell
      		147,637 759 LSE
      09:42:11 1045.0 164 AT 1044.5 1045.0 Buy
      		147,463 758 LSE
      09:41:13 1045.0 381 AT 1044.0 1045.0 Buy
      		147,299 757 LSE
      09:41:13 1045.0 150 AT 1044.0 1045.0 Buy
      		146,918 756 LSE
      09:40:42 1045.0 146 AT 1044.5 1045.0 Buy
      		146,768 755 LSE
      09:40:42 1045.0 127 AT 1044.5 1045.0 Buy
      		146,622 754 LSE
      09:40:09 1044.5 252 AT 1044.5 1045.0 Sell
      		146,495 753 LSE
      09:40:09 1044.5 231 AT 1044.5 1045.0 Sell
      		146,243 752 LSE
      09:40:09 1044.5 56 AT 1044.5 1045.0 Sell
      		146,012 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB30EA
      UniCredit Bank
      LSE
      HCS
      BIT
      I09825
      IT0005574519 20240902 25
      TG
      IRV
      Integra Resources
      Delayed Upgrade Clock