ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.00
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.155
      2.02%
      Bitcoin
      66,256.65
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 08:58:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:01 1051.0 240 AT 1051.0 1051.5 Sell
      		127,367 651 LSE
      09:00:01 1051.0 187 AT 1051.0 1051.5 Sell
      		127,127 650 LSE
      09:00:01 1051.0 232 AT 1051.0 1051.5 Sell
      		126,940 649 LSE
      09:00:01 1051.0 224 AT 1051.0 1051.5 Sell
      		126,708 648 LSE
      09:00:01 1051.0 150 AT 1051.0 1051.5 Sell
      		126,484 647 LSE
      09:00:01 1051.0 185 AT 1051.0 1051.5 Sell
      		126,334 646 LSE
      09:00:01 1051.5 233 AT 1051.5 1052.0 Sell
      		126,149 645 LSE
      09:00:01 1051.5 256 AT 1051.5 1052.0 Sell
      		125,916 644 LSE
      09:00:00 1052.0 312 AT 1052.0 1052.5 Sell
      		125,660 643 LSE
      09:00:00 1052.0 159 AT 1052.0 1052.5 Sell
      		125,348 642 LSE
      09:00:00 1052.0 28 AT 1052.0 1052.5 Sell
      		125,189 641 LSE
      09:00:00 1052.0 323 AT 1052.0 1052.5 Sell
      		125,161 640 LSE
      09:00:00 1052.0 308 AT 1052.0 1052.5 Sell
      		124,838 639 LSE
      09:00:00 1052.0 108 AT 1052.0 1052.5 Sell
      		124,530 638 LSE
      09:00:00 1052.0 450 AT 1052.0 1052.5 Sell
      		124,422 637 LSE
      09:00:00 1052.0 147 AT 1052.0 1052.5 Sell
      		123,972 636 LSE
      09:00:00 1052.5 55 AT 1051.5 1052.5 Buy
      		123,825 635 LSE
      09:00:00 1052.5 122 AT 1051.5 1052.5 Buy
      		123,770 634 LSE
      09:00:00 1052.5 304 AT 1051.5 1052.5 Buy
      		123,648 633 LSE
      09:00:00 1052.5 418 AT 1051.5 1052.5 Buy
      		123,344 632 LSE
      08:59:23 1052.0 101 AT 1051.5 1052.0 Buy
      		122,926 631 LSE
      08:58:47 1052.0 122 AT 1051.5 1052.0 Buy
      		122,825 630 LSE
      08:57:28 1051.5 178 AT 1051.0 1051.5 Buy
      		122,703 629 LSE
      08:57:28 1051.5 129 AT 1051.0 1051.5 Buy
      		122,525 628 LSE
      08:57:02 1051.5 200 AT 1051.5 1052.0 Sell
      		122,396 627 LSE
      08:57:02 1051.5 170 AT 1051.5 1052.0 Sell
      		122,196 626 LSE
      08:57:02 1051.5 181 AT 1051.5 1052.0 Sell
      		122,026 625 LSE
      08:57:02 1051.5 183 AT 1051.5 1052.0 Sell
      		121,845 624 LSE
      08:54:41 1052.5 40 AT 1052.5 1053.0 Sell
      		121,662 623 LSE
      08:54:41 1052.5 33 AT 1052.5 1053.0 Sell
      		121,622 622 LSE
      08:54:41 1052.5 172 AT 1052.5 1053.0 Sell
      		121,589 621 LSE
      08:54:33 1052.5 118 AT 1052.5 1053.0 Sell
      		121,417 620 LSE
      08:52:41 1052.775 118 O 1052.5 1053.0 Buy
      		121,299 619 LSE
      08:49:59 1052.5 72 AT 1052.0 1052.5 Buy
      		121,181 618 LSE
      08:49:55 1051.5 225 AT 1051.5 1052.5 Sell
      		121,109 617 LSE
      08:49:55 1051.5 344 AT 1051.5 1052.5 Sell
      		120,884 616 LSE
      08:49:55 1051.5 167 AT 1051.5 1052.5 Sell
      		120,540 615 LSE
      08:49:55 1051.5 184 AT 1051.5 1052.5 Sell
      		120,373 614 LSE
      08:49:55 1051.5 309 AT 1051.5 1052.5 Sell
      		120,189 613 LSE
      08:49:55 1051.5 173 AT 1051.5 1052.5 Sell
      		119,880 612 LSE
      08:49:48 1052.5 75 AT 1052.5 1053.0 Sell
      		119,707 611 LSE
      08:49:48 1052.5 57 AT 1052.5 1053.0 Sell
      		119,632 610 LSE
      08:49:48 1052.5 40 AT 1052.5 1053.0 Sell
      		119,575 609 LSE
      08:49:48 1052.5 7 AT 1052.5 1053.0 Sell
      		119,535 608 LSE
      08:49:48 1052.5 271 AT 1052.5 1053.0 Sell
      		119,528 607 LSE
      08:47:44 1052.5 162 AT 1052.5 1053.0 Sell
      		119,257 606 LSE
      08:41:04 1053.0 95 AT 1053.0 1053.5 Sell
      		119,095 605 LSE
      08:41:04 1053.0 44 AT 1053.0 1053.5 Sell
      		119,000 604 LSE
      08:41:00 1053.5 344 AT 1053.5 1054.0 Sell
      		118,956 603 LSE
      08:40:59 1053.5 22 AT 1053.5 1054.0 Sell
      		118,612 602 LSE
      08:40:59 1053.5 225 AT 1053.5 1054.0 Sell
      		118,590 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AQEU
      CABKE
      CaixaBank
      Delayed Upgrade Clock