ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,693.60
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.23
      2.12%
      Bitcoin
      66,253.06
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 08:57:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:43 1061.0 30 AT 1061.0 1061.5 Sell
      		28,810 151 LSE
      04:28:16 1061.0 1 O 1061.0 1061.5 Sell
      		28,780 150 LSE
      04:26:00 1061.0 345 AT 1060.5 1061.0 Buy
      		28,779 149 LSE
      04:26:00 1061.0 32 AT 1060.5 1061.0 Buy
      		28,434 148 LSE
      04:24:06 1060.951 1375 O 1060.5 1061.5 Sell
      		28,402 147 LSE
      04:21:12 1061.5 47 O 1060.5 1061.5 Buy
      		27,027 146 LSE
      04:20:05 1061.05 11 O 1060.5 1061.5 Buy
      		26,980 145 LSE
      04:19:00 1060.5 2 O 1060.5 1061.5 Sell
      		26,969 144 LSE
      04:18:18 1061.0 345 AT 1060.5 1061.0 Buy
      		26,967 143 LSE
      04:18:14 1061.0 360 AT 1060.5 1061.0 Buy
      		26,622 142 LSE
      04:18:14 1061.0 345 AT 1060.5 1061.0 Buy
      		26,262 141 LSE
      04:15:59 1060.0 218 AT 1060.0 1061.0 Sell
      		25,917 140 LSE
      04:15:59 1060.5 345 AT 1060.0 1060.5 Buy
      		25,699 139 LSE
      04:15:59 1060.0 30 AT 1059.5 1060.0 Buy
      		25,354 138 LSE
      04:15:15 1060.5 108 AT 1059.5 1060.5 Buy
      		25,324 137 LSE
      04:15:15 1060.5 98 AT 1059.5 1060.5 Buy
      		25,216 136 LSE
      04:15:15 1060.5 268 AT 1059.5 1060.5 Buy
      		25,118 135 LSE
      04:15:15 1060.5 26 AT 1059.5 1060.5 Buy
      		24,850 134 LSE
      04:09:28 1060.049 377 O 1059.5 1060.5 Buy
      		24,824 133 LSE
      04:08:28 1059.95 300 O 1059.5 1060.5 Sell
      		24,447 132 LSE
      04:08:07 1060.0 176 AT 1059.5 1060.0 Buy
      		24,147 131 LSE
      04:08:07 1060.0 33 AT 1059.5 1060.0 Buy
      		23,971 130 LSE
      04:05:46 1059.5 55 O 1059.5 1060.5 Sell
      		23,938 129 LSE
      04:05:35 1059.5 66 O 1059.5 1060.5 Sell
      		23,883 128 LSE
      04:05:15 1059.5 33 O 1059.5 1060.0 Sell
      		23,817 127 LSE
      04:03:43 1060.0 189 AT 1060.0 1060.5 Sell
      		23,784 126 LSE
      04:03:43 1060.0 97 AT 1060.0 1060.5 Sell
      		23,595 125 LSE
      04:03:43 1060.0 147 AT 1060.0 1060.5 Sell
      		23,498 124 LSE
      04:03:37 1060.0 18 AT 1060.0 1060.5 Sell
      		23,351 123 LSE
      03:55:28 1059.5 61 AT 1059.5 1060.0 Sell
      		23,333 122 LSE
      03:55:28 1059.5 191 AT 1059.5 1060.0 Sell
      		23,272 121 LSE
      03:55:07 1060.0 74 AT 1059.0 1060.0 Buy
      		23,081 120 LSE
      03:54:43 1059.5 91 AT 1059.0 1059.5 Buy
      		23,007 119 LSE
      03:52:45 1059.5 254 AT 1059.0 1059.5 Buy
      		22,916 118 LSE
      03:52:45 1059.5 91 AT 1059.0 1059.5 Buy
      		22,662 117 LSE
      03:50:05 1059.5 58 AT 1059.5 1060.0 Sell
      		22,571 116 LSE
      03:49:15 1059.5 45 AT 1059.5 1060.0 Sell
      		22,513 115 LSE
      03:49:15 1059.5 200 AT 1059.5 1060.0 Sell
      		22,468 114 LSE
      03:49:02 1060.5 7 O 1059.5 1060.0 Buy
      		22,268 113 LSE
      03:48:26 1059.5 249 AT 1059.5 1060.0 Sell
      		22,261 112 LSE
      03:43:40 1060.0 76 AT 1059.0 1060.0 Buy
      		22,012 111 LSE
      03:43:40 1060.0 75 AT 1059.0 1060.0 Buy
      		21,936 110 LSE
      03:42:19 1060.0 424 AT 1059.0 1060.0 Buy
      		21,861 109 LSE
      03:42:06 1059.55 194 O 1059.0 1060.0 Buy
      		21,437 108 LSE
      03:41:32 1059.5 168 AT 1059.5 1060.0 Sell
      		21,243 107 LSE
      03:41:32 1059.5 200 AT 1059.5 1060.0 Sell
      		21,075 106 LSE
      03:41:32 1060.0 754 AT 1060.0 1060.5 Sell
      		20,875 105 LSE
      03:41:32 1060.0 10 AT 1060.0 1060.5 Sell
      		20,121 104 LSE
      03:41:32 1060.0 3 AT 1060.0 1060.5 Sell
      		20,111 103 LSE
      03:41:32 1060.0 214 AT 1060.0 1060.5 Sell
      		20,108 102 LSE
      03:41:15 1060.5 446 O 1060.0 1061.0
      		19,894 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB48HH
      Unicredit Bank
      AQSE
      NXR.GB
      Norcros
      BIT
      P80879
      BNP Paribas
      BIT
      P1BVY5
      BNP Paribas Issuance
      BIT
      P77005
      BNP Paribas
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      I05216
      Banca IMI
      Delayed Upgrade Clock