ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.00
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.155
      2.02%
      Bitcoin
      66,256.65
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 08:58:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:00 1047.5 95 AT 1047.0 1047.5 Buy
      		168,775 851 LSE
      10:04:35 1047.225 338 O 1047.0 1047.5 Sell
      		168,680 850 LSE
      10:03:12 1047.0 22 AT 1047.0 1047.5 Sell
      		168,342 849 LSE
      10:03:12 1047.0 239 AT 1047.0 1047.5 Sell
      		168,320 848 LSE
      10:02:09 1047.0 264 O 1046.5 1047.0 Buy
      		168,081 847 LSE
      10:01:20 1046.5 418 AT 1046.5 1047.0 Sell
      		167,817 846 LSE
      10:01:12 1047.0 136 AT 1046.0 1047.0 Buy
      		167,399 845 LSE
      10:01:12 1047.0 374 AT 1046.0 1047.0 Buy
      		167,263 844 LSE
      10:01:01 1046.5 377 AT 1045.5 1046.5 Buy
      		166,889 843 LSE
      10:00:35 1046.27 1 O 1045.5 1046.5 Buy
      		166,512 842 LSE
      10:00:19 1046.0 89 AT 1046.0 1046.5 Sell
      		166,511 841 LSE
      09:58:33 1045.5 1 AT 1045.5 1046.0 Sell
      		166,422 840 LSE
      09:58:14 1045.5 61 AT 1045.5 1046.0 Sell
      		166,421 839 LSE
      09:58:14 1045.5 27 AT 1045.5 1046.0 Sell
      		166,360 838 LSE
      09:58:14 1045.5 23 AT 1045.5 1046.0 Sell
      		166,333 837 LSE
      09:58:14 1045.5 124 AT 1045.5 1046.0 Sell
      		166,310 836 LSE
      09:58:07 1045.5 196 AT 1045.5 1046.0 Sell
      		166,186 835 LSE
      09:57:48 1046.0 170 AT 1046.0 1046.5 Sell
      		165,990 834 LSE
      09:57:23 1046.55 83 O 1046.0 1047.0 Buy
      		165,820 833 LSE
      09:57:02 1046.5 204 AT 1046.5 1047.0 Sell
      		165,737 832 LSE
      09:57:01 1047.0 27 AT 1046.0 1047.0 Buy
      		165,533 831 LSE
      09:57:01 1047.0 357 AT 1046.0 1047.0 Buy
      		165,506 830 LSE
      09:57:01 1047.0 168 AT 1046.0 1047.0 Buy
      		165,149 829 LSE
      09:57:01 1046.5 72 AT 1046.0 1046.5 Buy
      		164,981 828 LSE
      09:57:01 1046.5 404 AT 1046.0 1046.5 Buy
      		164,909 827 LSE
      09:56:27 1046.5 3 O 1046.0 1046.5 Buy
      		164,505 826 LSE
      09:56:23 1046.274 47 O 1046.0 1046.5 Buy
      		164,502 825 LSE
      09:53:21 1046.0 158 AT 1045.0 1046.0 Buy
      		164,455 824 LSE
      09:52:29 1045.0 96 AT 1044.5 1045.0 Buy
      		164,297 823 LSE
      09:52:29 1045.0 734 AT 1044.5 1045.0 Buy
      		164,201 822 LSE
      09:52:28 1044.5 239 AT 1044.0 1044.5 Buy
      		163,467 821 LSE
      09:52:27 1044.0 430 AT 1043.5 1044.0 Buy
      		163,228 820 LSE
      09:52:27 1044.0 185 AT 1044.0 1044.5 Sell
      		162,798 819 LSE
      09:52:27 1044.0 88 AT 1044.0 1044.5 Sell
      		162,613 818 LSE
      09:52:27 1044.0 180 AT 1044.0 1044.5 Sell
      		162,525 817 LSE
      09:52:27 1044.0 178 AT 1044.0 1044.5 Sell
      		162,345 816 LSE
      09:52:27 1044.0 386 AT 1044.0 1044.5 Sell
      		162,167 815 LSE
      09:52:27 1044.0 256 AT 1044.0 1044.5 Sell
      		161,781 814 LSE
      09:52:27 1044.5 585 AT 1044.0 1044.5 Buy
      		161,525 813 LSE
      09:52:25 1044.5 508 AT 1044.0 1044.5 Buy
      		160,940 812 LSE
      09:52:25 1044.5 586 AT 1044.0 1044.5 Buy
      		160,432 811 LSE
      09:52:01 1044.5 1 O 1043.5 1044.5 Buy
      		159,846 810 LSE
      09:51:16 1044.0 113 AT 1043.5 1044.0 Buy
      		159,845 809 LSE
      09:51:16 1044.0 194 AT 1043.5 1044.0 Buy
      		159,732 808 LSE
      09:50:10 1044.0 376 AT 1044.0 1045.0 Sell
      		159,538 807 LSE
      09:50:10 1044.0 270 AT 1044.0 1045.0 Sell
      		159,162 806 LSE
      09:49:23 1045.0 88 AT 1044.5 1045.0 Buy
      		158,892 805 LSE
      09:49:23 1045.0 100 AT 1044.5 1045.0 Buy
      		158,804 804 LSE
      09:48:44 1045.0 1 O 1044.0 1045.0 Buy
      		158,704 803 LSE
      09:47:50 1045.0 355 AT 1044.5 1045.0 Buy
      		158,703 802 LSE
      09:47:47 1045.0 472 AT 1044.5 1045.0 Buy
      		158,348 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AQEU
      CABKE
      CaixaBank
      Delayed Upgrade Clock