ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,697.60
      2.17%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.10
      1.95%
      Bitcoin
      66,355.55
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:03:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:21 1049.5 23 O 1049.0 1049.5 Buy
      		185,237 951 LSE
      10:24:34 1049.5 175 AT 1049.0 1049.5 Buy
      		185,214 950 LSE
      10:24:34 1049.5 113 AT 1049.5 1050.0 Sell
      		185,039 949 LSE
      10:24:34 1049.5 62 AT 1049.5 1050.0 Sell
      		184,926 948 LSE
      10:24:34 1049.5 62 AT 1049.5 1050.0 Sell
      		184,864 947 LSE
      10:24:34 1049.5 105 AT 1049.5 1050.0 Sell
      		184,802 946 LSE
      10:24:34 1049.5 137 AT 1049.0 1049.5 Buy
      		184,697 945 LSE
      10:23:00 1049.0 17 AT 1049.0 1049.5 Sell
      		184,560 944 LSE
      10:22:59 1049.5 2 AT 1049.0 1049.5 Buy
      		184,543 943 LSE
      10:22:59 1049.5 342 AT 1049.0 1049.5 Buy
      		184,541 942 LSE
      10:22:59 1049.5 194 AT 1049.5 1050.0 Sell
      		184,199 941 LSE
      10:22:59 1049.5 89 AT 1049.5 1050.0 Sell
      		184,005 940 LSE
      10:22:59 1049.5 165 AT 1049.5 1050.0 Sell
      		183,916 939 LSE
      10:21:46 1049.0 124 AT 1049.0 1049.5 Sell
      		183,751 938 LSE
      10:21:46 1049.0 109 AT 1049.0 1049.5 Sell
      		183,627 937 LSE
      10:21:46 1049.0 89 AT 1049.0 1049.5 Sell
      		183,518 936 LSE
      10:21:46 1049.0 151 AT 1049.0 1049.5 Sell
      		183,429 935 LSE
      10:20:24 1049.5 381 AT 1048.5 1049.5 Buy
      		183,278 934 LSE
      10:20:24 1049.5 262 AT 1048.5 1049.5 Buy
      		182,897 933 LSE
      10:20:24 1049.5 309 AT 1048.5 1049.5 Buy
      		182,635 932 LSE
      10:20:24 1049.5 352 AT 1048.5 1049.5 Buy
      		182,326 931 LSE
      10:20:24 1049.5 155 AT 1048.5 1049.5 Buy
      		181,974 930 LSE
      10:20:24 1049.5 344 AT 1048.5 1049.5 Buy
      		181,819 929 LSE
      10:20:24 1049.5 157 AT 1048.5 1049.5 Buy
      		181,475 928 LSE
      10:20:24 1049.5 113 AT 1048.5 1049.5 Buy
      		181,318 927 LSE
      10:18:09 1049.5 344 AT 1049.0 1049.5 Buy
      		181,205 926 LSE
      10:18:09 1049.5 113 AT 1049.0 1049.5 Buy
      		180,861 925 LSE
      10:18:09 1049.5 169 AT 1049.0 1049.5 Buy
      		180,748 924 LSE
      10:18:09 1049.5 150 AT 1048.5 1049.5 Buy
      		180,579 923 LSE
      10:18:09 1049.5 90 AT 1048.5 1049.5 Buy
      		180,429 922 LSE
      10:18:09 1049.5 344 AT 1048.5 1049.5 Buy
      		180,339 921 LSE
      10:18:09 1049.0 127 AT 1048.5 1049.0 Buy
      		179,995 920 LSE
      10:17:34 1049.0 150 AT 1049.0 1049.5 Sell
      		179,868 919 LSE
      10:17:34 1049.0 8 AT 1049.0 1049.5 Sell
      		179,718 918 LSE
      10:17:34 1049.0 334 AT 1049.0 1049.5 Sell
      		179,710 917 LSE
      10:17:25 1049.0 41 AT 1049.0 1049.5 Sell
      		179,376 916 LSE
      10:17:25 1049.0 163 AT 1049.0 1049.5 Sell
      		179,335 915 LSE
      10:17:25 1049.0 587 AT 1049.0 1049.5 Sell
      		179,172 914 LSE
      10:17:25 1049.0 155 AT 1049.0 1049.5 Sell
      		178,585 913 LSE
      10:17:25 1049.0 201 AT 1049.0 1049.5 Sell
      		178,430 912 LSE
      10:15:35 1049.0 450 AT 1048.5 1049.0 Buy
      		178,229 911 LSE
      10:15:35 1049.0 74 AT 1048.5 1049.0 Buy
      		177,779 910 LSE
      10:15:35 1049.0 361 AT 1048.5 1049.0 Buy
      		177,705 909 LSE
      10:14:49 1048.5 42 AT 1048.5 1049.0 Sell
      		177,344 908 LSE
      10:14:49 1048.5 151 AT 1048.5 1049.0 Sell
      		177,302 907 LSE
      10:14:31 1049.0 5 O 1048.5 1049.0 Buy
      		177,151 906 LSE
      10:14:28 1049.0 4 O 1048.5 1049.0 Buy
      		177,146 905 LSE
      10:13:49 1048.5 144 AT 1048.5 1049.0 Sell
      		177,142 904 LSE
      10:13:49 1048.5 72 AT 1048.5 1049.0 Sell
      		176,998 903 LSE
      10:13:49 1048.5 150 AT 1048.5 1049.0 Sell
      		176,926 902 LSE
      10:13:49 1048.5 1 AT 1048.5 1049.0 Sell
      		176,776 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      BIT
      SHE
      Shedir Pharma
      BIT
      UB0P28
      UniCredit Bank
      KOSPI
      003850
      Boryung
      Delayed Upgrade Clock