ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,711.60
      2.24%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.24
      2.13%
      Bitcoin
      66,419.72
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:08:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:43 1048.5 142 AT 1048.0 1048.5 Buy
      		135,827 701 LSE
      09:29:11 1048.5 65 AT 1048.5 1049.0 Sell
      		135,685 700 LSE
      09:29:11 1048.5 151 AT 1048.5 1049.0 Sell
      		135,620 699 LSE
      09:29:11 1048.5 86 AT 1048.5 1049.0 Sell
      		135,469 698 LSE
      09:29:11 1048.5 230 AT 1048.5 1049.0 Sell
      		135,383 697 LSE
      09:29:11 1048.5 418 AT 1048.5 1049.0 Sell
      		135,153 696 LSE
      09:27:23 1049.0 135 O 1048.0 1049.0 Buy
      		134,735 695 LSE
      09:27:22 1048.5 100 AT 1048.0 1048.5 Buy
      		134,600 694 LSE
      09:27:22 1048.5 173 AT 1048.0 1048.5 Buy
      		134,500 693 LSE
      09:27:22 1048.5 144 AT 1048.0 1048.5 Buy
      		134,327 692 LSE
      09:24:03 1048.5 201 AT 1048.0 1048.5 Buy
      		134,183 691 LSE
      09:24:03 1048.5 102 AT 1048.0 1048.5 Buy
      		133,982 690 LSE
      09:24:03 1048.5 370 AT 1048.0 1048.5 Buy
      		133,880 689 LSE
      09:24:01 1048.5 160 AT 1048.5 1049.0 Sell
      		133,510 688 LSE
      09:24:01 1048.5 344 AT 1048.5 1049.0 Sell
      		133,350 687 LSE
      09:23:12 1049.0 234 O 1049.0 1049.5 Sell
      		133,006 686 LSE
      09:23:12 1049.0 30 O 1049.0 1049.5 Sell
      		132,772 685 LSE
      09:23:12 1049.0 238 AT 1049.0 1049.5 Sell
      		132,742 684 LSE
      09:23:12 1049.5 23 AT 1048.5 1049.5 Buy
      		132,504 683 LSE
      09:23:12 1049.5 77 AT 1048.5 1049.5 Buy
      		132,481 682 LSE
      09:23:12 1049.0 62 AT 1049.0 1049.5 Sell
      		132,404 681 LSE
      09:23:12 1049.0 172 AT 1049.0 1049.5 Sell
      		132,342 680 LSE
      09:20:51 1049.5 22 AT 1049.0 1049.5 Buy
      		132,170 679 LSE
      09:20:51 1049.5 348 AT 1049.0 1049.5 Buy
      		132,148 678 LSE
      09:19:57 1049.5 201 AT 1049.5 1050.0 Sell
      		131,800 677 LSE
      09:19:31 1049.5 5 O 1049.5 1050.0 Sell
      		131,599 676 LSE
      09:19:08 1050.0 83 AT 1049.5 1050.0 Buy
      		131,594 675 LSE
      09:19:08 1050.0 34 AT 1049.5 1050.0 Buy
      		131,511 674 LSE
      09:18:10 1050.0 146 AT 1049.5 1050.0 Buy
      		131,477 673 LSE
      09:18:10 1049.5 255 AT 1049.0 1049.5 Buy
      		131,331 672 LSE
      09:13:40 1049.5 146 AT 1049.0 1049.5 Buy
      		131,076 671 LSE
      09:12:37 1049.45 92 O 1049.0 1050.0 Sell
      		130,930 670 LSE
      09:11:31 1049.5 100 AT 1049.5 1050.0 Sell
      		130,838 669 LSE
      09:10:03 1049.5 227 AT 1049.5 1050.0 Sell
      		130,738 668 LSE
      09:10:03 1049.5 100 AT 1049.5 1050.0 Sell
      		130,511 667 LSE
      09:09:22 1050.5 39 AT 1050.5 1051.0 Sell
      		130,411 666 LSE
      09:09:22 1050.5 314 AT 1050.5 1051.0 Sell
      		130,372 665 LSE
      09:09:22 1050.5 177 AT 1050.5 1051.0 Sell
      		130,058 664 LSE
      09:09:16 1050.5 530 O 1050.5 1051.0 Sell
      		129,881 663 LSE
      09:04:18 1051.0 171 AT 1051.0 1051.5 Sell
      		129,351 662 LSE
      09:03:53 1051.0 23 O 1050.5 1051.5
      		129,180 661 LSE
      09:03:53 1051.0 238 AT 1050.5 1051.0 Buy
      		129,157 660 LSE
      09:03:53 1051.0 298 AT 1050.5 1051.0 Buy
      		128,919 659 LSE
      09:03:53 1051.0 79 AT 1050.5 1051.0 Buy
      		128,621 658 LSE
      09:03:26 1050.5 345 AT 1050.0 1050.5 Buy
      		128,542 657 LSE
      09:03:25 1050.5 4 O 1049.5 1050.5 Buy
      		128,197 656 LSE
      09:00:52 1050.0 143 AT 1050.0 1051.0 Sell
      		128,193 655 LSE
      09:00:52 1050.0 400 AT 1050.0 1051.0 Sell
      		128,050 654 LSE
      09:00:03 1050.5 100 AT 1050.5 1051.0 Sell
      		127,650 653 LSE
      09:00:03 1050.5 183 AT 1050.5 1051.0 Sell
      		127,550 652 LSE
      09:00:01 1051.0 240 AT 1051.0 1051.5 Sell
      		127,367 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      BIT
      F12545
      Vontobel Financial Produ...
      AQEU
      WKLA
      Wolters Kluwers NV
      Delayed Upgrade Clock