ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Integra Resources Corp

Integra Resources Corp (IRV)

0.856
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.856
Bid
0.846
Ask
0.878
Volume
0.00
0.00 Day's Range 0.00
0.595 52 Week Range 1.28
Previous Close
0.856
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,735
Financial Volume
-
VWAP
-

IRV Latest News

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has reached financial close on the PFI contract with the...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that Henderson Global Investors Limited, acting as...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Trading Statement

Interserve Plc Trading Update Interserve Plc today provides an update on Group trading in advance of the preliminary announcement of its full year results on 10 March 2004. Mike Bottjer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.465116279070.860.8960.844106590.86055351DE
4-0.072-7.758620689660.9280.9480.822143190.87131721DE
12-0.082-8.742004264390.9381.280.822107350.9402804DE
260.0485.940594059410.8081.280.63284170.89745066DE
52-0.019-2.171428571430.8751.280.59593710.81952404DE
156-0.024-2.727272727270.881.280.59579730.81673941DE
260-0.024-2.727272727270.881.280.59579730.81673941DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 0.856 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6L6Senseonics Holdings Inc
0.5594 €
(34.86%)
800
KASHIntellabridge Technology Corp
0.0675 €
(32.35%)
2.67k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.19k
EMHPferdewettende AG
5.40 €
(23.85%)
1.18k
O0KBayridge Resources Corp
0.064 €
(21.90%)
1,000
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
19.19k
IAHInternational Lithium Corp
0.0085 €
(-29.17%)
10.5k
634Exploits Discovery Corp
0.0246 €
(-23.60%)
1,000
AWKAvadel Pharmaceuticals PLC
8.20 €
(-21.15%)
600
9YZCredissential Inc
0.13 €
(-18.75%)
10k
PF8European Lithium Limited
0.031 €
(3.33%)
568.69k
G7PAEnergy Transition Minerals Ltd
0.047 €
(-2.08%)
561.47k
RQ0DWave Quantum Inc
6.108 €
(3.39%)
348.02k
M11First Graphene Limited
0.023 €
(15.00%)
250k
QJ4Auric Minerals Corp
2.8685 €
(7.33%)
207.49k

Discussion

View Full Feed
Sheepdog Sheepdog 4 minutes ago
That's funny stuff.
GCAN
Squirrely_McShitty Squirrely_McShitty 21 minutes ago
Try checking once a week or so. It's less depressing. Nothing is imminent.
CNNA
955 955 24 minutes ago
We could still use those documents being exposed.
Wow, would that awaken the masses and get the public exposure Ackman is looking for! Light the best disinfectant. Perhaps a little nudge from Musk could get it done.
mrfence mrfence 30 minutes ago
Sandra Thompson is resigning. They're scattering like so many cockroaches 🪳 🪳 🪳 🪳 🪳 🪳 🪳 🪳 when the lights are turned on.
$FMCC~ $FNMA~
FMCC FNMA
955 955 31 minutes ago
Feel like we're in for a big day Friday. Seems Trump making this a priority.

Ackman recommending STRONG BUY
congressman acknowledging in media interview we've been working on release for a while now
ST resigning
CBO report on recapitalization
Treasury/FH
Tahoe2468 Tahoe2468 34 minutes ago

FYI.... 
KRTL
bar1080 bar1080 36 minutes ago
"State Farm cancels policies in Pacific Palisades due to rising fire threat in California"

"Ahead of the disastrous wildfires that ravaged parts of Los Angeles County, State Farm, one of the most prominent homeowners insurance providers reportedly canceled several policies in the Paci
threewheeler threewheeler 45 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
Humbert Humbert 48 minutes ago
No, there was no marketing being done at that time. We're just waiting for audited financials and clarification of the deal.
BNCM
threewheeler threewheeler 49 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 53 minutes ago
That will be the French Canadian gangsters behind this scam dumping their free shares.
PKTX
threewheeler threewheeler 55 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 55 minutes ago
“ Under Ehrlich, things move too...all downhill.”

To be fair, under Ehrlich $4 million of IPIX’ shareholders’ money also moved offshore.

The interesting question is how much of that cash was repatriated to Leo’s Florida mansion to join the millions he had already purloi
IPIX
mrfence mrfence 56 minutes ago
it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
[yt]2-UQ0-8ktAM?si=syTPmjUfUYdr3Yx5[/yt]
https://i.imgflip.com/9f9nm4.jpg
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2025/1/9/fwrinlongtrend.PNG
FMCC FNMA
zandant zandant 59 minutes ago
Under Ehrlich, things move too...all downhill.
IPIX
Iggy_Bot Iggy_Bot 1 hour ago
They should all resign this morning
Iggy_Bot Iggy_Bot 1 hour ago
I wonder how many of them cars they had to push off the roads in california were
ev's with dead batteries....
nowwhat2 nowwhat2 1 hour ago
December 4th

There’s not a snowballs chance in hell this turns into a bear crypto market anytime soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/9/oflgdBTC_121212_4_HYPER_100000_BO_OHTL_2021.jpg
XRPUSD
sylvia07 sylvia07 1 hour ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 1 hour ago
Rick, I believe you!
DBMM

Your Recent History

Delayed Upgrade Clock