ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,697.60
      2.17%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.10
      1.95%
      Bitcoin
      66,355.55
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:03:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:57 1058.0 350 AT 1058.0 1058.5 Sell
      		48,322 251 LSE
      05:08:29 1058.0 204 AT 1057.5 1058.0 Buy
      		47,972 250 LSE
      05:08:29 1058.0 72 AT 1057.5 1058.0 Buy
      		47,768 249 LSE
      05:08:10 1058.0 11 AT 1058.0 1058.5 Sell
      		47,696 248 LSE
      05:08:10 1058.0 43 AT 1058.0 1058.5 Sell
      		47,685 247 LSE
      05:08:09 1058.0 100 AT 1058.0 1058.5 Sell
      		47,642 246 LSE
      05:08:09 1058.5 184 AT 1058.5 1059.0 Sell
      		47,542 245 LSE
      05:08:09 1058.5 116 AT 1058.5 1059.0 Sell
      		47,358 244 LSE
      05:08:08 1059.0 380 AT 1058.5 1059.0 Buy
      		47,242 243 LSE
      05:08:08 1059.0 260 AT 1059.0 1059.5 Sell
      		46,862 242 LSE
      05:08:08 1059.0 135 AT 1059.0 1059.5 Sell
      		46,602 241 LSE
      05:08:08 1059.0 115 AT 1059.0 1059.5 Sell
      		46,467 240 LSE
      05:08:08 1059.0 128 AT 1059.0 1059.5 Sell
      		46,352 239 LSE
      05:08:08 1059.0 157 AT 1059.0 1059.5 Sell
      		46,224 238 LSE
      05:08:08 1059.0 45 AT 1059.0 1059.5 Sell
      		46,067 237 LSE
      05:08:08 1059.0 140 AT 1058.5 1059.0 Buy
      		46,022 236 LSE
      05:08:08 1059.0 108 AT 1058.5 1059.0 Buy
      		45,882 235 LSE
      05:06:58 1058.5 147 AT 1058.5 1059.0 Sell
      		45,774 234 LSE
      05:06:58 1058.5 63 AT 1058.5 1059.0 Sell
      		45,627 233 LSE
      05:06:58 1058.5 147 AT 1058.5 1059.0 Sell
      		45,564 232 LSE
      05:06:58 1058.5 100 AT 1058.5 1059.0 Sell
      		45,417 231 LSE
      05:06:51 1059.0 276 AT 1059.0 1059.5 Sell
      		45,317 230 LSE
      05:06:51 1059.0 182 AT 1058.5 1059.0 Buy
      		45,041 229 LSE
      05:06:51 1059.0 117 AT 1058.5 1059.0 Buy
      		44,859 228 LSE
      05:06:51 1059.0 124 AT 1058.5 1059.0 Buy
      		44,742 227 LSE
      05:06:51 1059.0 380 AT 1058.5 1059.0 Buy
      		44,618 226 LSE
      05:06:49 1059.5 10 O 1058.5 1059.5 Buy
      		44,238 225 LSE
      05:06:04 1059.0 32 AT 1059.0 1059.5 Sell
      		44,228 224 LSE
      05:06:04 1059.0 316 AT 1059.0 1059.5 Sell
      		44,196 223 LSE
      05:06:04 1059.0 264 AT 1059.0 1059.5 Sell
      		43,880 222 LSE
      05:06:04 1059.0 87 AT 1059.0 1059.5 Sell
      		43,616 221 LSE
      05:03:08 1059.005 1 O 1059.0 1060.0 Sell
      		43,529 220 LSE
      05:01:56 1059.5 466 AT 1059.0 1059.5 Buy
      		43,528 219 LSE
      05:01:56 1059.5 83 AT 1059.0 1059.5 Buy
      		43,062 218 LSE
      05:01:56 1059.5 81 AT 1059.0 1059.5 Buy
      		42,979 217 LSE
      05:00:51 1059.225 2125 O 1059.0 1059.5 Sell
      		42,898 216 LSE
      04:59:32 1058.5 28 AT 1058.0 1058.5 Buy
      		40,773 215 LSE
      04:59:32 1058.5 43 AT 1058.0 1058.5 Buy
      		40,745 214 LSE
      04:59:16 1058.5 400 AT 1058.5 1059.0 Sell
      		40,702 213 LSE
      04:59:16 1058.5 156 AT 1058.5 1059.0 Sell
      		40,302 212 LSE
      04:59:16 1058.5 184 AT 1058.5 1059.0 Sell
      		40,146 211 LSE
      04:58:47 1059.0 380 AT 1058.5 1059.0 Buy
      		39,962 210 LSE
      04:58:47 1059.0 67 AT 1059.0 1059.5 Sell
      		39,582 209 LSE
      04:58:47 1059.0 178 AT 1059.0 1059.5 Sell
      		39,515 208 LSE
      04:58:47 1059.0 21 AT 1059.0 1059.5 Sell
      		39,337 207 LSE
      04:58:44 1059.0 141 AT 1059.0 1059.5 Sell
      		39,316 206 LSE
      04:57:06 1059.0 32 AT 1058.5 1059.0 Buy
      		39,175 205 LSE
      04:56:51 1059.0 380 AT 1058.5 1059.0 Buy
      		39,143 204 LSE
      04:56:47 1059.0 74 AT 1058.5 1059.0 Buy
      		38,763 203 LSE
      04:56:42 1059.0 161 AT 1059.0 1059.5 Sell
      		38,689 202 LSE
      04:56:42 1059.5 46 AT 1059.5 1060.0 Sell
      		38,528 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      BIT
      SHE
      Shedir Pharma
      BIT
      UB0P28
      UniCredit Bank
      KOSPI
      003850
      Boryung
      Delayed Upgrade Clock