ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,711.60
      2.24%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.24
      2.13%
      Bitcoin
      66,419.72
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 09:08:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:52 1051.0 187 AT 1050.5 1051.0 Buy
      		210,472 1051 LSE
      10:53:52 1051.0 215 AT 1051.0 1051.5 Sell
      		210,285 1050 LSE
      10:53:52 1051.0 345 AT 1051.0 1051.5 Sell
      		210,070 1049 LSE
      10:52:15 1050.951 46 O 1050.5 1051.5 Sell
      		209,725 1048 LSE
      10:51:40 1051.0 350 AT 1050.5 1051.0 Buy
      		209,679 1047 LSE
      10:51:40 1051.0 264 AT 1051.0 1051.5 Sell
      		209,329 1046 LSE
      10:51:40 1051.0 179 AT 1051.0 1051.5 Sell
      		209,065 1045 LSE
      10:50:46 1051.0 437 AT 1050.5 1051.0 Buy
      		208,886 1044 LSE
      10:50:38 1051.0 89 AT 1051.0 1051.5 Sell
      		208,449 1043 LSE
      10:50:38 1051.0 180 AT 1051.0 1051.5 Sell
      		208,360 1042 LSE
      10:50:38 1051.0 120 AT 1051.0 1051.5 Sell
      		208,180 1041 LSE
      10:50:16 1051.275 39 O 1051.0 1051.5 Buy
      		208,060 1040 LSE
      10:49:44 1051.0 180 AT 1051.0 1051.5 Sell
      		208,021 1039 LSE
      10:49:44 1051.0 198 AT 1051.0 1051.5 Sell
      		207,841 1038 LSE
      10:49:44 1051.0 56 AT 1051.0 1051.5 Sell
      		207,643 1037 LSE
      10:49:41 1051.0 56 O 1051.0 1051.5 Sell
      		207,587 1036 LSE
      10:49:40 1051.0 112 AT 1051.0 1051.5 Sell
      		207,531 1035 LSE
      10:49:40 1051.0 322 AT 1051.0 1051.5 Sell
      		207,419 1034 LSE
      10:49:40 1051.0 43 AT 1050.5 1051.0 Buy
      		207,097 1033 LSE
      10:49:40 1051.0 162 AT 1050.5 1051.0 Buy
      		207,054 1032 LSE
      10:49:40 1051.0 54 AT 1051.0 1051.5 Sell
      		206,892 1031 LSE
      10:49:40 1051.0 39 AT 1051.0 1051.5 Sell
      		206,838 1030 LSE
      10:49:40 1051.0 50 AT 1051.0 1051.5 Sell
      		206,799 1029 LSE
      10:49:40 1051.0 179 AT 1051.0 1051.5 Sell
      		206,749 1028 LSE
      10:49:06 1050.5 414 AT 1050.0 1050.5 Buy
      		206,570 1027 LSE
      10:49:06 1050.5 257 AT 1050.0 1050.5 Buy
      		206,156 1026 LSE
      10:49:06 1050.5 604 AT 1050.0 1050.5 Buy
      		205,899 1025 LSE
      10:49:06 1050.5 396 AT 1050.0 1050.5 Buy
      		205,295 1024 LSE
      10:48:28 1050.274 1894 O 1050.0 1050.5 Buy
      		204,899 1023 LSE
      10:48:28 1050.225 1905 O 1050.0 1050.5 Sell
      		203,005 1022 LSE
      10:46:46 1049.75 792 O 1049.5 1050.0
      		201,100 1021 LSE
      10:45:24 1050.0 304 AT 1050.0 1050.5 Sell
      		200,308 1020 LSE
      10:45:24 1050.0 331 AT 1050.0 1050.5 Sell
      		200,004 1019 LSE
      10:45:24 1050.0 27 AT 1050.0 1050.5 Sell
      		199,673 1018 LSE
      10:45:24 1050.0 191 AT 1050.0 1050.5 Sell
      		199,646 1017 LSE
      10:45:24 1050.0 175 AT 1050.0 1050.5 Sell
      		199,455 1016 LSE
      10:45:19 1050.5 175 AT 1050.0 1050.5 Buy
      		199,280 1015 LSE
      10:45:19 1050.5 237 AT 1050.0 1050.5 Buy
      		199,105 1014 LSE
      10:45:19 1050.5 167 AT 1050.5 1051.0 Sell
      		198,868 1013 LSE
      10:45:19 1050.5 208 AT 1050.0 1050.5 Buy
      		198,701 1012 LSE
      10:45:19 1050.5 452 AT 1050.0 1050.5 Buy
      		198,493 1011 LSE
      10:45:19 1050.5 541 AT 1050.0 1050.5 Buy
      		198,041 1010 LSE
      10:45:19 1050.5 72 AT 1050.0 1050.5 Buy
      		197,500 1009 LSE
      10:45:19 1050.5 159 AT 1050.0 1050.5 Buy
      		197,428 1008 LSE
      10:45:19 1050.5 172 AT 1050.0 1050.5 Buy
      		197,269 1007 LSE
      10:45:19 1050.5 490 AT 1050.0 1050.5 Buy
      		197,097 1006 LSE
      10:45:19 1050.5 388 AT 1050.0 1050.5 Buy
      		196,607 1005 LSE
      10:45:19 1050.5 107 AT 1050.0 1050.5 Buy
      		196,219 1004 LSE
      10:45:19 1050.5 7 AT 1049.5 1050.5 Buy
      		196,112 1003 LSE
      10:45:19 1050.0 384 AT 1049.5 1050.0 Buy
      		196,105 1002 LSE
      10:45:19 1050.0 490 AT 1049.5 1050.0 Buy
      		195,721 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AQEU
      2HRAD
      H & R GmbH &
      BIT
      EJP3
      ETFS 3x Long JPY Short EUR
      Delayed Upgrade Clock