ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,709.60
      2.23%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.21
      2.09%
      Bitcoin
      66,411.04
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.50
      20.50
      ( 1.91% )
      Updated: 09:08:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:13 1048.5 214 AT 1048.5 1049.0 Sell
      		221,256 1101 LSE
      11:11:13 1048.5 651 AT 1048.5 1049.0 Sell
      		221,042 1100 LSE
      11:11:13 1048.5 295 AT 1048.5 1049.0 Sell
      		220,391 1099 LSE
      11:11:13 1048.5 392 AT 1048.5 1049.0 Sell
      		220,096 1098 LSE
      11:07:38 1049.0 340 AT 1049.0 1049.5 Sell
      		219,704 1097 LSE
      11:07:38 1049.0 463 AT 1049.0 1049.5 Sell
      		219,364 1096 LSE
      11:07:01 1049.5 5 O 1049.0 1049.5 Buy
      		218,901 1095 LSE
      11:06:36 1049.5 1 O 1048.5 1049.5 Buy
      		218,896 1094 LSE
      11:04:23 1048.95 485 O 1048.5 1049.5 Sell
      		218,895 1093 LSE
      11:04:06 1049.0 74 AT 1048.5 1049.0 Buy
      		218,410 1092 LSE
      11:04:06 1049.0 477 AT 1048.5 1049.0 Buy
      		218,336 1091 LSE
      11:03:36 1047.5 1 O 1048.5 1049.5 Sell
      		217,859 1090 LSE
      11:03:09 1049.0 138 AT 1049.0 1049.5 Sell
      		217,858 1089 LSE
      11:03:09 1049.0 71 AT 1049.0 1049.5 Sell
      		217,720 1088 LSE
      11:03:09 1049.0 1 AT 1049.0 1049.5 Sell
      		217,649 1087 LSE
      11:03:09 1049.0 206 AT 1049.0 1049.5 Sell
      		217,648 1086 LSE
      11:03:09 1049.0 157 AT 1049.0 1049.5 Sell
      		217,442 1085 LSE
      11:03:09 1049.0 162 AT 1049.0 1049.5 Sell
      		217,285 1084 LSE
      11:00:22 1049.0 5 AT 1049.0 1049.5 Sell
      		217,123 1083 LSE
      11:00:22 1049.0 363 AT 1049.0 1049.5 Sell
      		217,118 1082 LSE
      11:00:22 1049.0 323 AT 1049.0 1049.5 Sell
      		216,755 1081 LSE
      11:00:17 1050.0 101 AT 1050.0 1050.5 Sell
      		216,432 1080 LSE
      11:00:17 1050.0 47 AT 1050.0 1050.5 Sell
      		216,331 1079 LSE
      11:00:17 1050.0 47 AT 1050.0 1050.5 Sell
      		216,284 1078 LSE
      11:00:17 1050.0 305 AT 1050.0 1050.5 Sell
      		216,237 1077 LSE
      11:00:17 1050.0 78 AT 1050.0 1050.5 Sell
      		215,932 1076 LSE
      11:00:17 1050.0 104 AT 1050.0 1050.5 Sell
      		215,854 1075 LSE
      11:00:17 1050.0 491 AT 1050.0 1050.5 Sell
      		215,750 1074 LSE
      11:00:17 1050.0 405 AT 1050.0 1050.5 Sell
      		215,259 1073 LSE
      10:57:52 1050.0 10 O 1050.0 1051.0 Sell
      		214,854 1072 LSE
      10:57:52 1050.0 10 O 1050.0 1051.0 Sell
      		214,844 1071 LSE
      10:56:49 1050.5 186 AT 1050.0 1050.5 Buy
      		214,834 1070 LSE
      10:56:49 1050.5 242 AT 1050.5 1051.0 Sell
      		214,648 1069 LSE
      10:56:49 1050.5 89 AT 1050.5 1051.0 Sell
      		214,406 1068 LSE
      10:56:49 1050.5 339 AT 1050.5 1051.0 Sell
      		214,317 1067 LSE
      10:56:49 1050.5 592 AT 1050.5 1051.0 Sell
      		213,978 1066 LSE
      10:56:49 1050.5 261 AT 1050.5 1051.0 Sell
      		213,386 1065 LSE
      10:56:04 1051.0 62 AT 1051.0 1051.5 Sell
      		213,125 1064 LSE
      10:56:04 1051.0 309 AT 1051.0 1051.5 Sell
      		213,063 1063 LSE
      10:56:04 1051.0 239 AT 1051.0 1051.5 Sell
      		212,754 1062 LSE
      10:56:04 1051.0 375 AT 1051.0 1051.5 Sell
      		212,515 1061 LSE
      10:56:04 1051.0 77 AT 1051.0 1051.5 Sell
      		212,140 1060 LSE
      10:56:04 1051.0 208 AT 1051.0 1052.0 Sell
      		212,063 1059 LSE
      10:55:41 1051.0 9 AT 1050.5 1051.0 Buy
      		211,855 1058 LSE
      10:55:41 1051.0 178 AT 1050.5 1051.0 Buy
      		211,846 1057 LSE
      10:55:41 1051.0 472 AT 1050.5 1051.0 Buy
      		211,668 1056 LSE
      10:54:43 1051.0 14 AT 1050.5 1051.0 Buy
      		211,196 1055 LSE
      10:54:43 1051.0 490 AT 1050.5 1051.0 Buy
      		211,182 1054 LSE
      10:54:22 1050.951 50 O 1050.5 1051.5 Sell
      		210,692 1053 LSE
      10:53:53 1051.0 170 AT 1051.0 1051.5 Sell
      		210,642 1052 LSE
      10:53:52 1051.0 187 AT 1050.5 1051.0 Buy
      		210,472 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock