![Valley National Bancorp](/common/images/company/BOV_VLYB34.png)
Valley National Bancorp (VLYB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.56 | 40.56 | 40.56 | 1 | 40.56 | DR |
4 | 3.76 | 10.2173913043 | 36.8 | 41 | 36.8 | 28 | 39.51292035 | DR |
12 | 3.52 | 9.50323974082 | 37.04 | 41.28 | 35.2 | 103 | 36.34128433 | DR |
26 | -8.54 | -17.3930753564 | 49.1 | 49.1 | 35.2 | 69 | 36.65812245 | DR |
52 | -7.24 | -15.1464435146 | 47.8 | 52.71 | 35.2 | 40 | 36.94176568 | DR |
156 | -25.19 | -38.3117870722 | 65.75 | 82.5 | 35.2 | 37 | 45.84625482 | DR |
260 | -5.59 | -12.1126760563 | 46.15 | 82.5 | 31.23 | 241 | 44.52598067 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.