Valley National Bancorp (VLYB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -3.1612223393 | 56.94 | 56.94 | 55.14 | 8 | 55.604 | DR |
4 | 7.09 | 14.7554630593 | 48.05 | 56.94 | 45.58 | 30 | 52.85699634 | DR |
12 | 11.94 | 27.6388888889 | 43.2 | 56.94 | 43.2 | 19 | 51.44738162 | DR |
26 | 15.45 | 38.9266817838 | 39.69 | 56.94 | 35.2 | 82 | 39.11854183 | DR |
52 | 15.79 | 40.127064803 | 39.35 | 56.94 | 35.2 | 51 | 38.9079393 | DR |
156 | -22.22 | -28.7228541882 | 77.36 | 82.5 | 35.2 | 52 | 51.28998866 | DR |
260 | 7.77 | 16.4027865738 | 47.37 | 82.5 | 31.23 | 220 | 45.61794478 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.