ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,949.60
      3.54%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,846.13
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:18 617.0 400 AT 617.0 619.0 Sell
      		21,383 51 LSE
      03:03:17 609.0 3 O 616.5 619.0 Sell
      		20,983 50 LSE
      03:03:16 617.0 190 AT 617.0 620.5 Sell
      		20,980 49 LSE
      03:03:16 617.0 148 AT 617.0 620.5 Sell
      		20,790 48 LSE
      03:03:16 617.0 108 AT 617.0 620.5 Sell
      		20,642 47 LSE
      03:03:16 617.5 279 AT 617.5 619.5 Sell
      		20,534 46 LSE
      03:03:16 618.0 143 AT 616.5 618.0 Buy
      		20,255 45 LSE
      03:03:16 618.0 22 AT 618.0 620.0 Sell
      		20,112 44 LSE
      03:03:16 618.0 71 AT 618.0 620.0 Sell
      		20,090 43 LSE
      03:02:51 617.998 27 O 617.5 620.0 Sell
      		20,019 42 LSE
      03:02:44 620.5 64 O 616.5 621.5 Buy
      		19,992 41 LSE
      03:02:38 618.0 300 AT 616.5 618.0 Buy
      		19,928 40 LSE
      03:02:34 609.0 1 O 616.5 620.0 Sell
      		19,628 39 LSE
      03:02:23 617.5 400 AT 615.5 617.5 Buy
      		19,627 38 LSE
      03:02:23 617.0 313 AT 614.5 617.0 Buy
      		19,227 37 LSE
      03:02:13 615.5 213 AT 615.5 617.5 Sell
      		18,914 36 LSE
      03:01:53 615.5 96 AT 615.5 617.5 Sell
      		18,701 35 LSE
      03:01:48 617.0 412 AT 615.0 617.0 Buy
      		18,605 34 LSE
      03:01:38 618.0 69 AT 613.5 618.0 Buy
      		18,193 33 LSE
      03:01:38 618.0 600 AT 613.5 618.0 Buy
      		18,124 32 LSE
      03:01:29 608.5 2 O 613.0 618.0 Sell
      		17,524 31 LSE
      03:01:26 608.5 2 O 613.0 618.5 Sell
      		17,522 30 LSE
      03:01:18 608.5 2 O 614.0 619.5 Sell
      		17,520 29 LSE
      03:01:09 619.0 115 AT 614.0 619.0 Buy
      		17,518 28 LSE
      03:01:09 619.0 200 AT 614.0 619.0 Buy
      		17,403 27 LSE
      03:01:09 615.0 650 AT 615.0 619.0 Sell
      		17,203 26 LSE
      03:01:08 619.5 341 AT 610.0 619.5 Buy
      		16,553 25 LSE
      03:01:08 619.5 115 AT 610.0 619.5 Buy
      		16,212 24 LSE
      03:01:06 618.0 28 AT 613.5 618.0 Buy
      		16,097 23 LSE
      03:01:06 618.0 143 AT 613.5 618.0 Buy
      		16,069 22 LSE
      03:01:04 618.0 164 AT 618.0 619.0 Sell
      		15,926 21 LSE
      03:01:04 616.5 129 AT 616.5 619.5 Sell
      		15,762 20 LSE
      03:01:04 616.5 344 AT 616.5 619.5 Sell
      		15,633 19 LSE
      03:01:04 616.0 80 AT 616.0 620.0 Sell
      		15,289 18 LSE
      03:01:04 619.5 56 AT 613.0 619.5 Buy
      		15,209 17 LSE
      03:01:04 619.5 1297 AT 613.0 619.5 Buy
      		15,153 16 LSE
      03:01:04 619.5 110 AT 613.0 619.5 Buy
      		13,856 15 LSE
      03:01:02 617.0 113 AT 617.0 619.5 Sell
      		13,746 14 LSE
      03:01:02 615.5 100 AT 615.5 619.5 Sell
      		13,633 13 LSE
      03:01:02 616.5 147 AT 616.5 619.5 Sell
      		13,533 12 LSE
      03:01:02 617.0 226 AT 617.0 619.5 Sell
      		13,386 11 LSE
      03:01:02 619.5 2031 AT 616.5 619.5 Buy
      		13,160 10 LSE
      03:01:02 619.5 2031 AT 616.0 619.5 Buy
      		11,129 9 LSE
      03:01:02 617.5 5000 AT 611.0 617.5 Buy
      		9,098 8 LSE
      03:01:02 616.0 99 AT 611.0 616.0 Buy
      		4,098 7 LSE
      03:01:02 615.5 384 AT 611.0 615.5 Buy
      		3,999 6 LSE
      03:01:02 615.0 204 AT 609.0 615.0 Buy
      		3,615 5 LSE
      03:01:02 615.0 582 AT 606.5 615.0 Buy
      		3,411 4 LSE
      03:01:02 609.0 448 AT 609.0 615.0 Sell
      		2,829 3 LSE
      03:01:02 608.5 857 AT 605.0 608.5 Buy
      		2,381 2 LSE
      03:00:24 609.5 1524 UT 610.5 611.0
      		1,524 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      VALEN545
      VALEN545 Ex:54,58
      BOV
      T2ER34M
      Teradyne
      BOV
      IGCT
      Corporate Governance Trade
      Delayed Upgrade Clock