Antero Midstream Stock Price - AM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.51 ▼ -0.01 (-0.15%)
Company Name Stock Ticker Symbol Market Type
Antero Midstream Corporation AM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.76% 6.52 6.615 6.32 6.55 6.57 16:50:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,306 5,744,251 $ 6.50 $ 37,337,133 6,921,368 4.26 - 27.25
Last Trade Time Type Quantity Stock Price Currency
18:03:52 3 $ 6.51 USD

Antero Midstream Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.16B 484.04M $ 585.94M 0.33 -29.45 453.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
59.80M $ 0.45 6.90% 10/31/19 - -

more financials information »

Antero Midstream News

Loading Messages....

Latest AM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.617.876.326.997,019,501-1.09-14.32%
1 Month7.207.876.327.235,441,224-0.68-9.44%
3 Months6.997.874.266.127,155,444-0.47-6.72%
6 Months11.2011.26754.266.906,895,820-4.68-41.79%
1 Year23.7827.254.269.195,336,074-17.26-72.58%
3 Years33.9135.744.2612.082,059,552-27.39-80.77%
5 Years22.1435.744.2613.411,380,810-15.62-70.55%

Antero Midstream Description

Antero Midstream Corp is a midstream company owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations, interests in processing and fractionation plants, and water handling and treatment assets. The company, through its wholly owned subsidiary Antero Midstream Partners and its affiliates, provides midstream services to Antero Resources Corp under long-term contracts.

Your Recent History
Antero Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.