Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:18 | 847.0 | 147 | O | 846.8 | 847.4 | Sell | 3,032,147 | 3137 | LSE | |
11:39:58 | 847.0 | 5000 | AT | 846.8 | 847.4 | Sell | 3,032,000 | 3136 | LSE | |
11:39:43 | 847.0 | 2000 | AT | 846.8 | 847.4 | Sell | 3,027,000 | 3135 | LSE | |
11:39:42 | 847.0 | 40423 | O | 846.8 | 847.4 | Sell | 3,025,000 | 3134 | LSE | |
11:39:22 | 847.0 | 1000 | AT | 846.8 | 847.4 | Sell | 2,984,577 | 3133 | LSE | |
11:38:24 | 847.0 | 40423 | O | 846.8 | 847.4 | Sell | 2,983,577 | 3132 | LSE | |
11:35:29 | 847.0 | 18387 | O | 846.8 | 847.4 | Sell | 2,943,154 | 3131 | LSE | |
11:35:29 | 847.0 | 1852912 | UT | 846.8 | 847.4 | Sell | 2,924,767 | 3130 | LSE | |
11:29:54 | 847.2 | 435 | AT | 847.0 | 847.2 | Buy | 1,071,855 | 3129 | LSE | |
11:29:47 | 847.2 | 124 | AT | 846.6 | 847.2 | Buy | 1,071,420 | 3128 | LSE | |
11:29:47 | 847.2 | 524 | AT | 846.6 | 847.2 | Buy | 1,071,296 | 3127 | LSE | |
11:29:47 | 847.2 | 95 | AT | 846.6 | 847.2 | Buy | 1,070,772 | 3126 | LSE | |
11:29:47 | 847.2 | 107 | AT | 846.6 | 847.2 | Buy | 1,070,677 | 3125 | LSE | |
11:29:47 | 847.2 | 330 | AT | 846.6 | 847.2 | Buy | 1,070,570 | 3124 | LSE | |
11:29:47 | 847.2 | 441 | AT | 846.6 | 847.2 | Buy | 1,070,240 | 3123 | LSE | |
11:29:47 | 847.0 | 145 | AT | 846.6 | 847.0 | Buy | 1,069,799 | 3122 | LSE | |
11:29:47 | 847.0 | 434 | AT | 846.6 | 847.0 | Buy | 1,069,654 | 3121 | LSE | |
11:29:47 | 847.0 | 1551 | AT | 846.6 | 847.0 | Buy | 1,069,220 | 3120 | LSE | |
11:29:47 | 847.0 | 92 | AT | 846.6 | 847.0 | Buy | 1,067,669 | 3119 | LSE | |
11:29:47 | 847.0 | 99 | AT | 846.6 | 847.0 | Buy | 1,067,577 | 3118 | LSE | |
11:29:47 | 847.0 | 439 | AT | 846.6 | 847.0 | Buy | 1,067,478 | 3117 | LSE | |
11:29:37 | 846.6 | 1551 | AT | 846.4 | 846.6 | Buy | 1,067,039 | 3116 | LSE | |
11:29:37 | 846.6 | 100 | AT | 846.4 | 846.6 | Buy | 1,065,488 | 3115 | LSE | |
11:29:37 | 846.6 | 1586 | AT | 846.4 | 846.6 | Buy | 1,065,388 | 3114 | LSE | |
11:29:37 | 846.6 | 1788 | AT | 846.4 | 846.6 | Buy | 1,063,802 | 3113 | LSE | |
11:29:32 | 846.6 | 95 | AT | 846.6 | 846.8 | Sell | 1,062,014 | 3112 | LSE | |
11:29:32 | 846.6 | 663 | AT | 846.6 | 846.8 | Sell | 1,061,919 | 3111 | LSE | |
11:29:32 | 846.6 | 108 | AT | 846.6 | 846.8 | Sell | 1,061,256 | 3110 | LSE | |
11:29:32 | 846.6 | 100 | AT | 846.6 | 846.8 | Sell | 1,061,148 | 3109 | LSE | |
11:29:31 | 846.8 | 661 | AT | 846.6 | 846.8 | Buy | 1,061,048 | 3108 | LSE | |
11:29:31 | 846.8 | 433 | AT | 846.6 | 846.8 | Buy | 1,060,387 | 3107 | LSE | |
11:29:30 | 846.8 | 433 | AT | 846.6 | 846.8 | Buy | 1,059,954 | 3106 | LSE | |
11:29:16 | 846.8 | 171 | AT | 846.6 | 846.8 | Buy | 1,059,521 | 3105 | LSE | |
11:29:15 | 846.8 | 253 | AT | 846.6 | 846.8 | Buy | 1,059,350 | 3104 | LSE | |
11:29:15 | 846.8 | 436 | AT | 846.6 | 846.8 | Buy | 1,059,097 | 3103 | LSE | |
11:29:07 | 846.8 | 437 | AT | 846.6 | 846.8 | Buy | 1,058,661 | 3102 | LSE | |
11:29:04 | 846.6 | 99 | AT | 846.6 | 846.8 | Sell | 1,058,224 | 3101 | LSE | |
11:29:04 | 846.6 | 100 | AT | 846.6 | 846.8 | Sell | 1,058,125 | 3100 | LSE | |
11:29:04 | 846.8 | 283 | AT | 846.6 | 846.8 | Buy | 1,058,025 | 3099 | LSE | |
11:29:03 | 846.8 | 48 | AT | 846.6 | 846.8 | Buy | 1,057,742 | 3098 | LSE | |
11:29:03 | 846.8 | 106 | AT | 846.6 | 846.8 | Buy | 1,057,694 | 3097 | LSE | |
11:28:57 | 847.0 | 101 | AT | 847.0 | 847.2 | Sell | 1,057,588 | 3096 | LSE | |
11:28:57 | 847.0 | 104 | AT | 847.0 | 847.2 | Sell | 1,057,487 | 3095 | LSE | |
11:28:55 | 847.0 | 330 | AT | 846.8 | 847.0 | Buy | 1,057,383 | 3094 | LSE | |
11:28:55 | 847.0 | 440 | AT | 846.8 | 847.0 | Buy | 1,057,053 | 3093 | LSE | |
11:28:55 | 847.0 | 108 | AT | 847.0 | 847.2 | Sell | 1,056,613 | 3092 | LSE | |
11:28:52 | 847.2 | 106 | AT | 847.2 | 847.4 | Sell | 1,056,505 | 3091 | LSE | |
11:28:48 | 847.4 | 40 | AT | 847.0 | 847.4 | Buy | 1,056,399 | 3090 | LSE | |
11:28:48 | 847.2 | 499 | AT | 847.2 | 847.4 | Sell | 1,056,359 | 3089 | LSE | |
11:28:48 | 847.2 | 90 | AT | 847.2 | 847.4 | Sell | 1,055,860 | 3088 | LSE | |
11:28:43 | 847.4 | 443 | AT | 847.2 | 847.4 | Buy | 1,055,770 | 3087 | LSE | |
11:28:43 | 847.2 | 390 | AT | 847.2 | 847.6 | Sell | 1,055,327 | 3086 | LSE | |
11:28:43 | 847.2 | 98 | AT | 847.2 | 847.6 | Sell | 1,054,937 | 3085 | LSE | |
11:28:43 | 847.2 | 207 | AT | 847.2 | 847.6 | Sell | 1,054,839 | 3084 | LSE | |
11:28:38 | 847.4 | 445 | AT | 847.2 | 847.4 | Buy | 1,054,632 | 3083 | LSE | |
11:28:36 | 847.4 | 445 | AT | 847.2 | 847.4 | Buy | 1,054,187 | 3082 | LSE | |
11:28:25 | 847.4 | 693 | AT | 847.4 | 847.6 | Sell | 1,053,742 | 3081 | LSE | |
11:28:25 | 847.4 | 423 | AT | 847.0 | 847.4 | Buy | 1,053,049 | 3080 | LSE | |
11:28:25 | 847.4 | 182 | AT | 847.0 | 847.4 | Buy | 1,052,626 | 3079 | LSE | |
11:28:25 | 847.4 | 250 | AT | 847.0 | 847.4 | Buy | 1,052,444 | 3078 | LSE | |
11:28:25 | 847.2 | 449 | AT | 846.8 | 847.2 | Buy | 1,052,194 | 3077 | LSE | |
11:28:18 | 847.2 | 189 | AT | 846.8 | 847.2 | Buy | 1,051,745 | 3076 | LSE | |
11:28:18 | 847.2 | 447 | AT | 846.8 | 847.2 | Buy | 1,051,556 | 3075 | LSE | |
11:28:18 | 847.2 | 102 | AT | 846.8 | 847.2 | Buy | 1,051,109 | 3074 | LSE | |
11:28:18 | 847.2 | 105 | AT | 846.8 | 847.2 | Buy | 1,051,007 | 3073 | LSE | |
11:28:18 | 847.0 | 500 | AT | 847.0 | 847.2 | Sell | 1,050,902 | 3072 | LSE | |
11:28:18 | 847.0 | 423 | AT | 846.8 | 847.0 | Buy | 1,050,402 | 3071 | LSE | |
11:28:18 | 847.0 | 98 | AT | 846.8 | 847.0 | Buy | 1,049,979 | 3070 | LSE | |
11:28:18 | 847.0 | 106 | AT | 846.8 | 847.0 | Buy | 1,049,881 | 3069 | LSE | |
11:28:18 | 847.0 | 390 | AT | 846.8 | 847.0 | Buy | 1,049,775 | 3068 | LSE | |
11:28:18 | 847.0 | 447 | AT | 846.8 | 847.0 | Buy | 1,049,385 | 3067 | LSE | |
11:28:17 | 846.8 | 390 | AT | 846.6 | 846.8 | Buy | 1,048,938 | 3066 | LSE | |
11:28:17 | 846.8 | 449 | AT | 846.6 | 846.8 | Buy | 1,048,548 | 3065 | LSE | |
11:28:17 | 846.8 | 787 | AT | 846.6 | 846.8 | Buy | 1,048,099 | 3064 | LSE | |
11:28:17 | 846.8 | 2610 | AT | 846.6 | 846.8 | Buy | 1,047,312 | 3063 | LSE | |
11:28:16 | 846.8 | 66 | AT | 846.8 | 847.0 | Sell | 1,044,702 | 3062 | LSE | |
11:28:16 | 846.8 | 33 | AT | 846.8 | 847.0 | Sell | 1,044,636 | 3061 | LSE | |
11:28:16 | 846.8 | 390 | AT | 846.6 | 846.8 | Buy | 1,044,603 | 3060 | LSE | |
11:28:16 | 846.8 | 37 | AT | 846.6 | 846.8 | Buy | 1,044,213 | 3059 | LSE | |
11:28:16 | 846.8 | 1601 | AT | 846.6 | 846.8 | Buy | 1,044,176 | 3058 | LSE | |
11:28:16 | 846.8 | 399 | AT | 846.6 | 846.8 | Buy | 1,042,575 | 3057 | LSE | |
11:28:15 | 846.8 | 47 | AT | 846.6 | 846.8 | Buy | 1,042,176 | 3056 | LSE | |
11:28:13 | 846.8 | 304 | AT | 846.8 | 847.0 | Sell | 1,042,129 | 3055 | LSE | |
11:28:13 | 846.8 | 88 | AT | 846.8 | 847.0 | Sell | 1,041,825 | 3054 | LSE | |
11:28:13 | 846.8 | 89 | AT | 846.6 | 846.8 | Buy | 1,041,737 | 3053 | LSE | |
11:28:13 | 846.8 | 88 | AT | 846.6 | 846.8 | Buy | 1,041,648 | 3052 | LSE | |
11:28:13 | 846.8 | 90 | AT | 846.8 | 847.0 | Sell | 1,041,560 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.