ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.54
      -2.22%
      US Tech 100
      18,572.40
      -3.39%
      Dow Jones
      39,907.85
      -1.12%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,995.19
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:34-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:29 847.2 553 AT 846.8 847.2 Buy
      		428,400 1351 LSE
      09:34:29 847.2 198 AT 846.8 847.2 Buy
      		427,847 1350 LSE
      09:34:29 847.2 373 AT 846.8 847.2 Buy
      		427,649 1349 LSE
      09:34:29 847.0 188 AT 846.6 847.0 Buy
      		427,276 1348 LSE
      09:33:45 847.0 268 AT 846.6 847.0 Buy
      		427,088 1347 LSE
      09:33:45 847.0 186 AT 846.6 847.0 Buy
      		426,820 1346 LSE
      09:33:34 847.0 53 O 846.6 847.0 Buy
      		426,634 1345 LSE
      09:33:34 847.2 63 O 846.6 847.0 Buy
      		426,581 1344 LSE
      09:33:34 847.2 100 AT 847.2 847.4 Sell
      		426,518 1343 LSE
      09:33:34 847.4 173 AT 847.4 847.6 Sell
      		426,418 1342 LSE
      09:33:34 847.6 177 AT 847.6 848.0 Sell
      		426,245 1341 LSE
      09:33:34 847.6 428 AT 847.6 848.0 Sell
      		426,068 1340 LSE
      09:33:34 847.8 480 AT 847.8 848.2 Sell
      		425,640 1339 LSE
      09:33:34 847.8 933 AT 847.8 848.2 Sell
      		425,160 1338 LSE
      09:33:34 847.8 264 AT 847.8 848.2 Sell
      		424,227 1337 LSE
      09:33:34 847.8 1212 AT 847.8 848.2 Sell
      		423,963 1336 LSE
      09:33:34 847.8 178 AT 847.8 848.2 Sell
      		422,751 1335 LSE
      09:33:34 848.0 190 AT 848.0 848.4 Sell
      		422,573 1334 LSE
      09:33:34 848.2 240 AT 848.0 848.2 Buy
      		422,383 1333 LSE
      09:33:34 848.2 49 AT 848.0 848.2 Buy
      		422,143 1332 LSE
      09:33:34 848.2 123 AT 848.0 848.2 Buy
      		422,094 1331 LSE
      09:33:34 848.2 165 AT 848.0 848.2 Buy
      		421,971 1330 LSE
      09:33:34 848.2 441 AT 848.0 848.2 Buy
      		421,806 1329 LSE
      09:31:17 848.0 611 AT 848.0 848.2 Sell
      		421,365 1328 LSE
      09:31:17 848.0 188 AT 848.0 848.2 Sell
      		420,754 1327 LSE
      09:31:17 848.0 1177 AT 848.0 848.2 Sell
      		420,566 1326 LSE
      09:31:11 848.0 23 AT 848.0 848.2 Sell
      		419,389 1325 LSE
      09:31:09 848.0 138 AT 848.0 848.2 Sell
      		419,366 1324 LSE
      09:31:09 848.0 467 AT 848.0 848.2 Sell
      		419,228 1323 LSE
      09:31:09 848.0 733 AT 848.0 848.2 Sell
      		418,761 1322 LSE
      09:31:09 848.0 1200 AT 848.0 848.2 Sell
      		418,028 1321 LSE
      09:30:58 848.0 1352 AT 848.0 848.2 Sell
      		416,828 1320 LSE
      09:30:58 848.0 188 AT 847.8 848.0 Buy
      		415,476 1319 LSE
      09:30:58 848.0 188 AT 847.8 848.0 Buy
      		415,288 1318 LSE
      09:30:58 848.0 349 AT 847.8 848.0 Buy
      		415,100 1317 LSE
      09:30:58 848.0 1049 AT 847.8 848.2
      		414,751 1316 LSE
      09:30:58 848.0 768 AT 848.0 848.2 Sell
      		413,702 1315 LSE
      09:30:58 848.0 432 AT 848.0 848.2 Sell
      		412,934 1314 LSE
      09:30:58 848.0 1200 AT 848.0 848.2 Sell
      		412,502 1313 LSE
      09:30:58 848.0 728 AT 848.0 848.2 Sell
      		411,302 1312 LSE
      09:30:42 848.0 188 AT 847.8 848.0 Buy
      		410,574 1311 LSE
      09:30:42 848.0 144 AT 847.8 848.0 Buy
      		410,386 1310 LSE
      09:30:42 848.0 442 AT 847.8 848.0 Buy
      		410,242 1309 LSE
      09:30:32 847.8 120 AT 847.6 847.8 Buy
      		409,800 1308 LSE
      09:30:32 847.8 188 AT 847.6 847.8 Buy
      		409,680 1307 LSE
      09:30:32 847.8 120 AT 847.6 847.8 Buy
      		409,492 1306 LSE
      09:30:28 847.8 119 AT 847.6 847.8 Buy
      		409,372 1305 LSE
      09:29:36 848.0 176 AT 848.0 848.2 Sell
      		409,253 1304 LSE
      09:29:36 848.0 502 AT 848.0 848.2 Sell
      		409,077 1303 LSE
      09:29:21 848.0 137 AT 848.0 848.2 Sell
      		408,575 1302 LSE
      09:29:21 848.0 297 AT 847.6 848.0 Buy
      		408,438 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BOV
      VALE3Q
      VALE ON
      BOV
      CTSA4M
      SANTANENSE PN
      BIT
      F18328
      Vontobel Financial Produ...
      NASDAQ
      OXAC
      Oxbridge Acquisition
      LSE
      BSY
      BSkyB
      NYSE
      FND
      Floor and Decor
      Delayed Upgrade Clock