ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.14
      -2.13%
      US Tech 100
      18,577.60
      -3.37%
      Dow Jones
      39,921.84
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,921.52
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:42-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:32 846.6 57 AT 846.4 846.6 Buy
      		573,593 1701 LSE
      10:42:29 846.4 433 AT 846.4 846.6 Sell
      		573,536 1700 LSE
      10:42:29 846.4 323 AT 846.4 846.6 Sell
      		573,103 1699 LSE
      10:42:29 846.6 178 AT 846.6 846.8 Sell
      		572,780 1698 LSE
      10:42:29 846.6 184 AT 846.6 847.0 Sell
      		572,602 1697 LSE
      10:42:29 846.6 18 AT 846.6 847.0 Sell
      		572,418 1696 LSE
      10:42:29 846.8 1828 AT 846.6 846.8 Buy
      		572,400 1695 LSE
      10:42:29 846.8 597 AT 846.6 846.8 Buy
      		570,572 1694 LSE
      10:42:29 846.6 174 AT 846.6 846.8 Sell
      		569,975 1693 LSE
      10:42:29 846.8 398 AT 846.4 846.8 Buy
      		569,801 1692 LSE
      10:42:29 846.8 6039 AT 846.4 846.8 Buy
      		569,403 1691 LSE
      10:42:29 846.8 474 AT 846.4 846.8 Buy
      		563,364 1690 LSE
      10:42:29 846.8 177 AT 846.4 846.8 Buy
      		562,890 1689 LSE
      10:42:29 846.8 471 AT 846.4 846.8 Buy
      		562,713 1688 LSE
      10:42:29 846.8 519 AT 846.4 846.8 Buy
      		562,242 1687 LSE
      10:42:29 846.8 171 AT 846.4 846.8 Buy
      		561,723 1686 LSE
      10:42:29 846.6 161 AT 846.4 846.6 Buy
      		561,552 1685 LSE
      10:42:06 846.8 103 AT 846.8 847.0 Sell
      		561,391 1684 LSE
      10:42:06 846.8 400 AT 846.8 847.0 Sell
      		561,288 1683 LSE
      10:42:06 846.8 168 AT 846.8 847.0 Sell
      		560,888 1682 LSE
      10:42:06 846.8 103 AT 846.8 847.0 Sell
      		560,720 1681 LSE
      10:42:06 846.8 470 AT 846.8 847.0 Sell
      		560,617 1680 LSE
      10:42:06 846.8 730 AT 846.8 847.0 Sell
      		560,147 1679 LSE
      10:42:06 846.8 370 AT 846.8 847.0 Sell
      		559,417 1678 LSE
      10:40:36 847.2 218 AT 847.2 847.4 Sell
      		559,047 1677 LSE
      10:40:36 847.2 40 AT 847.2 847.4 Sell
      		558,829 1676 LSE
      10:40:36 847.2 91 AT 847.0 847.2 Buy
      		558,789 1675 LSE
      10:40:36 847.2 597 AT 846.8 847.2 Buy
      		558,698 1674 LSE
      10:40:36 847.2 150 AT 846.8 847.2 Buy
      		558,101 1673 LSE
      10:40:36 847.2 160 AT 846.8 847.2 Buy
      		557,951 1672 LSE
      10:40:36 847.0 351 AT 846.8 847.0 Buy
      		557,791 1671 LSE
      10:38:45 847.0 427 AT 847.0 847.2 Sell
      		557,440 1670 LSE
      10:38:45 847.0 773 AT 847.0 847.2 Sell
      		557,013 1669 LSE
      10:38:43 847.2 148 AT 847.2 847.4 Sell
      		556,240 1668 LSE
      10:38:43 847.2 100 AT 847.2 847.4 Sell
      		556,092 1667 LSE
      10:37:32 847.4 66 AT 847.0 847.4 Buy
      		555,992 1666 LSE
      10:37:32 847.4 1605 AT 847.0 847.4 Buy
      		555,926 1665 LSE
      10:37:32 847.4 171 AT 847.0 847.4 Buy
      		554,321 1664 LSE
      10:37:32 847.4 166 AT 847.0 847.4 Buy
      		554,150 1663 LSE
      10:37:32 847.4 7 AT 847.0 847.4 Buy
      		553,984 1662 LSE
      10:35:15 847.2 506 AT 847.0 847.2 Buy
      		553,977 1661 LSE
      10:35:15 847.2 216 AT 847.0 847.2 Buy
      		553,471 1660 LSE
      10:34:39 847.2 988 AT 847.0 847.2 Buy
      		553,255 1659 LSE
      10:34:39 847.2 89 AT 847.2 847.4 Sell
      		552,267 1658 LSE
      10:34:39 847.2 899 AT 847.2 847.4 Sell
      		552,178 1657 LSE
      10:34:38 847.4 47 O 847.2 847.4 Buy
      		551,279 1656 LSE
      10:34:38 847.4 45 AT 847.4 847.6 Sell
      		551,232 1655 LSE
      10:34:38 847.4 1621 AT 847.4 847.6 Sell
      		551,187 1654 LSE
      10:34:38 847.4 250 AT 847.4 847.6 Sell
      		549,566 1653 LSE
      10:34:38 847.4 574 AT 847.4 847.6 Sell
      		549,316 1652 LSE
      10:34:38 847.4 186 AT 847.4 847.6 Sell
      		548,742 1651 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock