ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,068.00
      -0.01%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.245
      -0.94%
      Bitcoin
      58,929.80
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      824.80
      -0.20
      ( -0.02% )
      Updated: 04:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:27 845.6 418 AT 845.2 845.6 Buy
      		1,009,535 2951 LSE
      11:26:27 845.6 390 AT 845.2 845.6 Buy
      		1,009,117 2950 LSE
      11:26:27 845.6 540 AT 845.2 845.6 Buy
      		1,008,727 2949 LSE
      11:26:27 845.6 108 AT 845.2 845.6 Buy
      		1,008,187 2948 LSE
      11:26:27 845.6 145 AT 845.2 845.6 Buy
      		1,008,079 2947 LSE
      11:26:27 845.6 99 AT 845.2 845.6 Buy
      		1,007,934 2946 LSE
      11:26:14 845.4 345 AT 845.4 845.6 Sell
      		1,007,835 2945 LSE
      11:26:14 845.4 105 AT 845.2 845.4 Buy
      		1,007,490 2944 LSE
      11:26:13 845.4 118 AT 845.0 845.4 Buy
      		1,007,385 2943 LSE
      11:26:13 845.4 450 AT 845.0 845.4 Buy
      		1,007,267 2942 LSE
      11:26:13 845.4 95 AT 845.0 845.4 Buy
      		1,006,817 2941 LSE
      11:26:13 845.4 105 AT 845.0 845.4 Buy
      		1,006,722 2940 LSE
      11:26:03 845.2 188 AT 845.2 845.4 Sell
      		1,006,617 2939 LSE
      11:25:38 845.2 106 AT 845.0 845.2 Buy
      		1,006,429 2938 LSE
      11:25:38 845.2 390 AT 845.0 845.2 Buy
      		1,006,323 2937 LSE
      11:25:38 845.2 114 AT 844.8 845.2 Buy
      		1,005,933 2936 LSE
      11:25:38 845.2 109 AT 844.8 845.2 Buy
      		1,005,819 2935 LSE
      11:25:38 845.2 172 AT 844.8 845.2 Buy
      		1,005,710 2934 LSE
      11:25:35 845.0 390 AT 844.8 845.0 Buy
      		1,005,538 2933 LSE
      11:25:35 845.0 151 AT 844.8 845.0 Buy
      		1,005,148 2932 LSE
      11:25:35 845.0 95 AT 844.8 845.0 Buy
      		1,004,997 2931 LSE
      11:25:35 845.0 92 AT 844.8 845.0 Buy
      		1,004,902 2930 LSE
      11:25:29 845.0 147 AT 844.8 845.0 Buy
      		1,004,810 2929 LSE
      11:25:28 844.8 105 AT 844.8 845.2 Sell
      		1,004,663 2928 LSE
      11:25:28 845.0 511 AT 845.0 845.2 Sell
      		1,004,558 2927 LSE
      11:25:28 844.8 328 AT 844.8 845.4 Sell
      		1,004,047 2926 LSE
      11:25:28 844.8 1456 AT 844.8 845.4 Sell
      		1,003,719 2925 LSE
      11:25:28 844.8 109 AT 844.8 845.4 Sell
      		1,002,263 2924 LSE
      11:25:28 844.8 433 AT 844.8 845.4 Sell
      		1,002,154 2923 LSE
      11:25:28 844.8 97 AT 844.8 845.4 Sell
      		1,001,721 2922 LSE
      11:25:28 844.8 390 AT 844.8 845.4 Sell
      		1,001,624 2921 LSE
      11:25:28 844.8 550 AT 844.8 845.4 Sell
      		1,001,234 2920 LSE
      11:25:28 844.8 227 AT 844.8 845.4 Sell
      		1,000,684 2919 LSE
      11:25:28 845.0 91 AT 845.0 845.4 Sell
      		1,000,457 2918 LSE
      11:25:28 845.0 91 AT 845.0 845.4 Sell
      		1,000,366 2917 LSE
      11:25:28 845.0 428 AT 845.0 845.4 Sell
      		1,000,275 2916 LSE
      11:25:28 845.0 419 AT 845.0 845.4 Sell
      		999,847 2915 LSE
      11:25:28 845.0 390 AT 845.0 845.4 Sell
      		999,428 2914 LSE
      11:25:27 845.2 95 AT 845.0 845.2 Buy
      		999,038 2913 LSE
      11:25:06 845.0 61 AT 844.8 845.0 Buy
      		998,943 2912 LSE
      11:25:06 845.0 94 AT 844.8 845.0 Buy
      		998,882 2911 LSE
      11:25:06 845.0 60 AT 844.8 845.0 Buy
      		998,788 2910 LSE
      11:24:39 845.0 272 AT 844.8 845.0 Buy
      		998,728 2909 LSE
      11:24:39 845.0 107 AT 844.8 845.0 Buy
      		998,456 2908 LSE
      11:24:39 845.0 20 AT 844.8 845.0 Buy
      		998,349 2907 LSE
      11:24:28 845.0 84 AT 844.8 845.0 Buy
      		998,329 2906 LSE
      11:24:28 845.0 102 AT 844.8 845.0 Buy
      		998,245 2905 LSE
      11:24:25 845.0 90 AT 844.8 845.0 Buy
      		998,143 2904 LSE
      11:24:25 845.0 390 AT 844.8 845.0 Buy
      		998,053 2903 LSE
      11:24:25 845.0 95 AT 844.8 845.0 Buy
      		997,663 2902 LSE
      11:24:25 845.0 38 AT 844.8 845.0 Buy
      		997,568 2901 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock