ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.49
      -2.16%
      US Tech 100
      18,570.00
      -3.41%
      Dow Jones
      39,925.87
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,829.93
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (10:11-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:38 845.6 163 AT 845.4 845.6 Buy
      		512,709 1551 LSE
      10:11:38 845.6 477 AT 845.4 845.6 Buy
      		512,546 1550 LSE
      10:11:38 845.6 2 AT 845.6 845.8 Sell
      		512,069 1549 LSE
      10:11:38 845.6 100 AT 845.6 845.8 Sell
      		512,067 1548 LSE
      10:11:38 845.6 1100 AT 845.6 845.8 Sell
      		511,967 1547 LSE
      10:11:38 845.6 477 AT 845.4 845.6 Buy
      		510,867 1546 LSE
      10:11:38 845.6 294 AT 845.6 845.8 Sell
      		510,390 1545 LSE
      10:11:38 845.6 632 AT 845.6 845.8 Sell
      		510,096 1544 LSE
      10:11:38 845.6 168 AT 845.6 845.8 Sell
      		509,464 1543 LSE
      10:11:38 845.6 400 AT 845.6 845.8 Sell
      		509,296 1542 LSE
      10:11:37 845.6 1200 AT 845.6 845.8 Sell
      		508,896 1541 LSE
      10:10:34 846.2 216 AT 845.8 846.2 Buy
      		507,696 1540 LSE
      10:10:29 846.0 76 AT 845.8 846.0 Buy
      		507,480 1539 LSE
      10:10:29 846.0 477 AT 846.0 846.2 Sell
      		507,404 1538 LSE
      10:10:29 846.0 311 AT 845.8 846.0 Buy
      		506,927 1537 LSE
      10:10:29 846.0 128 AT 845.8 846.0 Buy
      		506,616 1536 LSE
      10:10:25 846.0 331 AT 846.0 846.2 Sell
      		506,488 1535 LSE
      10:10:25 846.0 650 AT 846.0 846.2 Sell
      		506,157 1534 LSE
      10:10:25 846.0 450 AT 846.0 846.2 Sell
      		505,507 1533 LSE
      10:08:18 846.4 269 AT 846.2 846.4 Buy
      		505,057 1532 LSE
      10:08:18 846.2 230 AT 846.0 846.2 Buy
      		504,788 1531 LSE
      10:08:00 846.0 96 AT 845.8 846.0 Buy
      		504,558 1530 LSE
      10:07:43 846.0 350 O 845.8 846.2
      		504,462 1529 LSE
      10:07:02 845.8 294 AT 845.6 845.8 Buy
      		504,112 1528 LSE
      10:07:02 845.8 221 AT 845.6 845.8 Buy
      		503,818 1527 LSE
      10:07:02 845.8 1453 AT 845.6 845.8 Buy
      		503,597 1526 LSE
      10:06:56 845.6 312 AT 845.4 845.6 Buy
      		502,144 1525 LSE
      10:06:44 845.6 222 AT 845.4 845.6 Buy
      		501,832 1524 LSE
      10:06:44 845.6 116 AT 845.4 845.6 Buy
      		501,610 1523 LSE
      10:06:44 845.6 204 AT 845.4 845.6 Buy
      		501,494 1522 LSE
      10:06:44 845.6 362 AT 845.4 845.6 Buy
      		501,290 1521 LSE
      10:05:02 845.4 168 AT 845.4 845.6 Sell
      		500,928 1520 LSE
      10:05:02 845.4 552 AT 845.4 845.6 Sell
      		500,760 1519 LSE
      10:05:02 845.6 1253 AT 845.6 845.8 Sell
      		500,208 1518 LSE
      10:04:22 845.8 464 AT 845.6 845.8 Buy
      		498,955 1517 LSE
      10:04:22 845.8 599 AT 845.6 845.8 Buy
      		498,491 1516 LSE
      10:03:12 845.8 119 O 845.4 846.0 Buy
      		497,892 1515 LSE
      10:03:12 845.6 118 O 845.4 846.0 Sell
      		497,773 1514 LSE
      10:03:12 845.8 158 O 845.4 846.0 Buy
      		497,655 1513 LSE
      10:03:12 845.6 157 O 845.4 846.0 Sell
      		497,497 1512 LSE
      10:03:12 845.8 229 O 845.4 846.0 Buy
      		497,340 1511 LSE
      10:03:12 845.6 229 O 845.4 846.0 Sell
      		497,111 1510 LSE
      10:02:00 846.2 168 AT 846.2 846.4 Sell
      		496,882 1509 LSE
      10:02:00 846.2 554 AT 846.2 846.4 Sell
      		496,714 1508 LSE
      10:02:00 846.4 200 AT 846.2 846.4 Buy
      		496,160 1507 LSE
      10:02:00 846.4 732 AT 846.2 846.4 Buy
      		495,960 1506 LSE
      10:02:00 846.4 104 AT 846.4 846.6 Sell
      		495,228 1505 LSE
      10:02:00 846.4 362 AT 846.4 846.6 Sell
      		495,124 1504 LSE
      10:02:00 846.4 1031 AT 846.4 846.8 Sell
      		494,762 1503 LSE
      10:02:00 846.4 337 AT 846.4 846.8 Sell
      		493,731 1502 LSE
      10:02:00 846.4 178 AT 846.4 846.8 Sell
      		493,394 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      S28275
      Societe Generale Effekten
      BIT
      UC9155
      Unicredit Bank
      BIT
      UC4WEY
      Unicredit Bank
      BIT
      UC564S
      Unicredit Bank
      BIT
      I07908
      Intesa Sanpaolo
      USOTC
      ASXSF
      Elysee Development (PK)
      Delayed Upgrade Clock