ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,857.60
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (10:02-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:00 846.4 178 AT 846.4 846.8 Sell
      		493,394 1501 LSE
      10:01:19 846.6 67 O 846.4 846.8
      		493,216 1500 LSE
      10:01:12 846.6 234 AT 846.6 846.8 Sell
      		493,149 1499 LSE
      10:01:12 846.6 348 AT 846.6 846.8 Sell
      		492,915 1498 LSE
      10:01:12 846.6 168 AT 846.6 846.8 Sell
      		492,567 1497 LSE
      10:01:12 846.6 1200 AT 846.6 846.8 Sell
      		492,399 1496 LSE
      10:01:12 846.6 286 AT 846.6 846.8 Sell
      		491,199 1495 LSE
      10:01:12 846.6 182 AT 846.6 846.8 Sell
      		490,913 1494 LSE
      10:00:54 846.8 175 AT 846.6 846.8 Buy
      		490,731 1493 LSE
      10:00:50 846.8 197 AT 846.6 846.8 Buy
      		490,556 1492 LSE
      10:00:50 846.8 139 AT 846.6 846.8 Buy
      		490,359 1491 LSE
      10:00:23 846.8 128 AT 846.4 846.8 Buy
      		490,220 1490 LSE
      10:00:23 846.8 66 AT 846.4 846.8 Buy
      		490,092 1489 LSE
      10:00:23 846.8 110 AT 846.4 846.8 Buy
      		490,026 1488 LSE
      10:00:23 846.8 219 AT 846.4 846.8 Buy
      		489,916 1487 LSE
      09:56:20 846.4 5 AT 846.2 846.4 Buy
      		489,697 1486 LSE
      09:56:20 846.4 9 AT 846.2 846.4 Buy
      		489,692 1485 LSE
      09:56:20 846.4 120 AT 846.2 846.4 Buy
      		489,683 1484 LSE
      09:56:20 846.4 171 AT 846.2 846.4 Buy
      		489,563 1483 LSE
      09:55:59 846.0 378 AT 845.8 846.2
      		489,392 1482 LSE
      09:55:59 846.0 1228 AT 845.8 846.0 Buy
      		489,014 1481 LSE
      09:55:59 846.0 256 AT 845.8 846.0 Buy
      		487,786 1480 LSE
      09:55:59 846.0 1228 AT 845.8 846.0 Buy
      		487,530 1479 LSE
      09:55:59 846.0 438 AT 845.8 846.0 Buy
      		486,302 1478 LSE
      09:55:33 845.8 353 AT 845.8 846.2 Sell
      		485,864 1477 LSE
      09:55:33 845.8 477 AT 845.8 846.2 Sell
      		485,511 1476 LSE
      09:54:31 846.0 344 AT 846.0 846.2 Sell
      		485,034 1475 LSE
      09:51:41 846.8 833 O 846.6 847.0
      		484,690 1474 LSE
      09:51:41 846.8 833 O 846.6 847.0
      		483,857 1473 LSE
      09:51:40 847.0 177 AT 846.6 847.0 Buy
      		483,024 1472 LSE
      09:51:40 847.0 477 AT 846.6 847.0 Buy
      		482,847 1471 LSE
      09:51:40 847.0 173 AT 846.6 847.0 Buy
      		482,370 1470 LSE
      09:51:40 846.8 276 AT 846.8 847.0 Sell
      		482,197 1469 LSE
      09:51:40 846.8 337 AT 846.8 847.0 Sell
      		481,921 1468 LSE
      09:51:40 847.0 698 AT 847.0 847.2 Sell
      		481,584 1467 LSE
      09:51:37 847.0 168 AT 846.8 847.2
      		480,886 1466 LSE
      09:51:37 847.0 329 AT 847.0 847.2 Sell
      		480,718 1465 LSE
      09:51:37 847.0 168 AT 847.0 847.2 Sell
      		480,389 1464 LSE
      09:51:37 847.0 703 AT 847.0 847.2 Sell
      		480,221 1463 LSE
      09:51:37 847.0 182 AT 847.0 847.2 Sell
      		479,518 1462 LSE
      09:51:37 847.0 135 AT 847.0 847.2 Sell
      		479,336 1461 LSE
      09:51:37 847.0 80 AT 847.0 847.2 Sell
      		479,201 1460 LSE
      09:51:37 847.0 548 AT 847.0 847.2 Sell
      		479,121 1459 LSE
      09:51:36 847.2 420 O 847.0 847.2 Buy
      		478,573 1458 LSE
      09:51:36 847.2 420 O 847.0 847.2 Buy
      		478,153 1457 LSE
      09:51:36 847.0 420 O 847.0 847.2 Sell
      		477,733 1456 LSE
      09:51:36 847.0 420 O 847.0 847.2 Sell
      		477,313 1455 LSE
      09:50:40 847.4 264 AT 847.2 847.4 Buy
      		476,893 1454 LSE
      09:50:40 847.4 386 AT 847.4 847.6 Sell
      		476,629 1453 LSE
      09:50:39 847.6 727 O 847.4 847.6 Buy
      		476,243 1452 LSE
      09:50:39 847.6 727 O 847.4 847.6 Buy
      		475,516 1451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock