ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,068.00
      -0.01%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.255
      -0.93%
      Bitcoin
      58,929.80
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      824.80
      -0.20
      ( -0.02% )
      Updated: 04:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:50-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:39 847.6 727 O 847.4 847.6 Buy
      		475,516 1451 LSE
      09:50:39 847.4 727 O 847.4 847.6 Sell
      		474,789 1450 LSE
      09:50:39 847.4 727 O 847.4 847.6 Sell
      		474,062 1449 LSE
      09:50:39 847.6 854 O 847.4 847.6 Buy
      		473,335 1448 LSE
      09:50:39 847.6 854 O 847.4 847.6 Buy
      		472,481 1447 LSE
      09:50:39 847.4 854 O 847.4 847.6 Sell
      		471,627 1446 LSE
      09:50:39 847.4 854 O 847.4 847.6 Sell
      		470,773 1445 LSE
      09:50:38 847.4 702 AT 847.4 847.6 Sell
      		469,919 1444 LSE
      09:50:38 847.4 498 AT 847.4 847.6 Sell
      		469,217 1443 LSE
      09:50:38 847.4 175 AT 847.2 847.4 Buy
      		468,719 1442 LSE
      09:50:38 847.4 240 AT 847.2 847.4 Buy
      		468,544 1441 LSE
      09:50:38 847.4 477 AT 847.2 847.4 Buy
      		468,304 1440 LSE
      09:50:38 847.4 59 AT 847.4 847.6 Sell
      		467,827 1439 LSE
      09:50:38 847.4 537 AT 847.4 847.6 Sell
      		467,768 1438 LSE
      09:50:38 847.4 1200 AT 847.4 847.6 Sell
      		467,231 1437 LSE
      09:50:38 847.4 537 AT 847.4 847.6 Sell
      		466,031 1436 LSE
      09:50:38 847.4 168 AT 847.4 847.6 Sell
      		465,494 1435 LSE
      09:50:38 847.4 495 AT 847.4 847.6 Sell
      		465,326 1434 LSE
      09:50:34 847.6 175 AT 847.6 847.8 Sell
      		464,831 1433 LSE
      09:50:34 847.8 133 AT 847.4 847.8 Buy
      		464,656 1432 LSE
      09:50:34 847.6 477 AT 847.4 847.6 Buy
      		464,523 1431 LSE
      09:50:34 847.6 155 AT 847.4 847.6 Buy
      		464,046 1430 LSE
      09:49:54 847.8 109 AT 847.4 847.8 Buy
      		463,891 1429 LSE
      09:49:54 847.8 134 AT 847.4 847.8 Buy
      		463,782 1428 LSE
      09:49:38 847.8 138 AT 847.4 847.8 Buy
      		463,648 1427 LSE
      09:49:21 847.8 61 AT 847.6 847.8 Buy
      		463,510 1426 LSE
      09:49:21 847.8 138 AT 847.6 847.8 Buy
      		463,449 1425 LSE
      09:49:08 847.6 834 AT 847.4 847.6 Buy
      		463,311 1424 LSE
      09:49:08 847.6 331 AT 847.4 847.6 Buy
      		462,477 1423 LSE
      09:46:42 847.6 60 AT 847.2 847.6 Buy
      		462,146 1422 LSE
      09:46:42 847.6 188 AT 847.2 847.6 Buy
      		462,086 1421 LSE
      09:46:42 847.6 153 AT 847.2 847.6 Buy
      		461,898 1420 LSE
      09:46:04 847.2 67 AT 847.0 847.2 Buy
      		461,745 1419 LSE
      09:46:04 847.2 158 AT 847.2 847.4 Sell
      		461,678 1418 LSE
      09:46:04 847.2 188 AT 847.2 847.4 Sell
      		461,520 1417 LSE
      09:46:04 847.2 1200 AT 847.2 847.4 Sell
      		461,332 1416 LSE
      09:46:02 847.2 632 AT 847.2 847.4 Sell
      		460,132 1415 LSE
      09:46:02 847.2 168 AT 847.2 847.4 Sell
      		459,500 1414 LSE
      09:46:02 847.2 400 AT 847.2 847.4 Sell
      		459,332 1413 LSE
      09:44:58 847.4 61 AT 847.2 847.4 Buy
      		458,932 1412 LSE
      09:44:58 847.4 142 AT 847.2 847.4 Buy
      		458,871 1411 LSE
      09:44:09 847.2 150 AT 847.0 847.2 Buy
      		458,729 1410 LSE
      09:44:09 847.2 49 AT 847.0 847.2 Buy
      		458,579 1409 LSE
      09:42:33 847.2 884 O 847.0 847.2 Buy
      		458,530 1408 LSE
      09:42:33 847.2 884 O 847.0 847.2 Buy
      		457,646 1407 LSE
      09:42:33 847.0 883 O 847.0 847.2 Sell
      		456,762 1406 LSE
      09:42:33 847.0 883 O 847.0 847.2 Sell
      		455,879 1405 LSE
      09:42:33 847.0 1200 AT 847.0 847.2 Sell
      		454,996 1404 LSE
      09:42:22 847.0 227 AT 846.8 847.0 Buy
      		453,796 1403 LSE
      09:42:22 847.0 114 AT 846.8 847.0 Buy
      		453,569 1402 LSE
      09:42:19 846.8 190 AT 846.6 846.8 Buy
      		453,455 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock