ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.49
      -2.16%
      US Tech 100
      18,570.00
      -3.41%
      Dow Jones
      39,925.87
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,829.93
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:42-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:19 846.8 190 AT 846.6 846.8 Buy
      		453,455 1401 LSE
      09:42:18 846.8 262 O 846.6 847.0
      		453,265 1400 LSE
      09:42:18 846.8 262 O 846.6 847.0
      		453,003 1399 LSE
      09:42:18 846.8 1495 O 846.6 847.0
      		452,741 1398 LSE
      09:42:18 846.8 1495 O 846.6 847.0
      		451,246 1397 LSE
      09:42:18 846.8 473 AT 846.6 846.8 Buy
      		449,751 1396 LSE
      09:42:18 846.8 114 AT 846.6 846.8 Buy
      		449,278 1395 LSE
      09:42:18 846.8 477 AT 846.6 846.8 Buy
      		449,164 1394 LSE
      09:42:18 846.8 174 AT 846.6 846.8 Buy
      		448,687 1393 LSE
      09:42:18 846.8 103 AT 846.6 846.8 Buy
      		448,513 1392 LSE
      09:42:18 846.8 142 AT 846.6 846.8 Buy
      		448,410 1391 LSE
      09:42:18 846.8 76 AT 846.6 846.8 Buy
      		448,268 1390 LSE
      09:42:18 846.6 477 AT 846.4 846.6 Buy
      		448,192 1389 LSE
      09:42:18 846.6 188 AT 846.4 846.6 Buy
      		447,715 1388 LSE
      09:42:18 846.6 166 AT 846.6 846.8 Sell
      		447,527 1387 LSE
      09:42:18 846.6 506 AT 846.6 846.8 Sell
      		447,361 1386 LSE
      09:42:18 846.6 506 AT 846.6 846.8 Sell
      		446,855 1385 LSE
      09:42:18 846.6 694 AT 846.6 846.8 Sell
      		446,349 1384 LSE
      09:42:18 846.6 30 AT 846.6 846.8 Sell
      		445,655 1383 LSE
      09:42:18 846.6 376 AT 846.6 846.8 Sell
      		445,625 1382 LSE
      09:42:10 846.8 64 AT 846.6 846.8 Buy
      		445,249 1381 LSE
      09:39:44 846.6 1540 O 846.4 846.8
      		445,185 1380 LSE
      09:39:44 846.6 1540 O 846.4 846.8
      		443,645 1379 LSE
      09:39:44 846.6 352 AT 846.6 846.8 Sell
      		442,105 1378 LSE
      09:39:08 846.6 295 AT 846.4 846.6 Buy
      		441,753 1377 LSE
      09:39:08 846.6 103 AT 846.2 846.6 Buy
      		441,458 1376 LSE
      09:39:08 846.6 1422 AT 846.2 846.6 Buy
      		441,355 1375 LSE
      09:39:08 846.6 256 AT 846.2 846.6 Buy
      		439,933 1374 LSE
      09:38:17 846.6 196 AT 846.6 846.8 Sell
      		439,677 1373 LSE
      09:38:17 846.6 168 AT 846.6 847.0 Sell
      		439,481 1372 LSE
      09:38:09 846.8 157 AT 846.4 846.8 Buy
      		439,313 1371 LSE
      09:38:09 846.8 289 AT 846.4 846.8 Buy
      		439,156 1370 LSE
      09:38:09 846.8 100 AT 846.4 846.8 Buy
      		438,867 1369 LSE
      09:37:16 846.6 342 AT 846.6 847.0 Sell
      		438,767 1368 LSE
      09:37:16 846.6 477 AT 846.6 847.0 Sell
      		438,425 1367 LSE
      09:36:46 846.8 377 AT 846.4 846.8 Buy
      		437,948 1366 LSE
      09:36:46 846.8 477 AT 846.4 846.8 Buy
      		437,571 1365 LSE
      09:36:46 846.8 176 AT 846.4 846.8 Buy
      		437,094 1364 LSE
      09:35:19 847.0 1731 O 846.8 847.4 Sell
      		436,918 1363 LSE
      09:35:19 847.0 1731 O 846.8 847.4 Sell
      		435,187 1362 LSE
      09:35:18 847.0 144 AT 846.6 847.0 Buy
      		433,456 1361 LSE
      09:34:53 847.4 471 AT 847.4 847.8 Sell
      		433,312 1360 LSE
      09:34:53 847.4 102 AT 847.4 847.8 Sell
      		432,841 1359 LSE
      09:34:53 847.4 186 AT 847.4 847.8 Sell
      		432,739 1358 LSE
      09:34:53 847.6 56 AT 847.4 847.6 Buy
      		432,553 1357 LSE
      09:34:53 847.6 536 AT 847.4 847.6 Buy
      		432,497 1356 LSE
      09:34:53 847.6 154 AT 847.4 847.6 Buy
      		431,961 1355 LSE
      09:34:29 847.4 149 AT 847.0 847.4 Buy
      		431,807 1354 LSE
      09:34:29 847.2 1629 O 847.0 847.4
      		431,658 1353 LSE
      09:34:29 847.2 1629 O 847.0 847.4
      		430,029 1352 LSE
      09:34:29 847.2 553 AT 846.8 847.2 Buy
      		428,400 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC8FRE
      Unicredit Bank
      BIBX
      MGHCUSDT
      Galaxy Heroes
      Delayed Upgrade Clock