ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.79
      -2.18%
      US Tech 100
      18,561.40
      -3.45%
      Dow Jones
      39,930.57
      -1.06%
      Brent Oil
      80.81
      0.04%
      Bitcoin
      66,009.44
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:57 845.8 206 AT 845.6 845.8 Buy
      		795,039 2251 LSE
      11:14:57 845.8 119 AT 845.6 845.8 Buy
      		794,833 2250 LSE
      11:14:21 845.8 628 AT 845.8 846.0 Sell
      		794,714 2249 LSE
      11:14:20 845.8 3603 AT 845.6 845.8 Buy
      		794,086 2248 LSE
      11:14:20 845.8 244 AT 845.6 845.8 Buy
      		790,483 2247 LSE
      11:14:20 845.8 396 AT 845.6 845.8 Buy
      		790,239 2246 LSE
      11:14:12 845.6 143 AT 845.4 845.6 Buy
      		789,843 2245 LSE
      11:14:00 845.4 384 AT 845.4 845.6 Sell
      		789,700 2244 LSE
      11:14:00 845.4 747 AT 845.4 845.6 Sell
      		789,316 2243 LSE
      11:13:53 845.4 213 AT 845.4 845.8 Sell
      		788,569 2242 LSE
      11:13:53 845.4 622 AT 845.4 845.8 Sell
      		788,356 2241 LSE
      11:13:53 845.4 321 AT 845.4 845.8 Sell
      		787,734 2240 LSE
      11:13:47 845.6 913 AT 845.6 845.8 Sell
      		787,413 2239 LSE
      11:13:47 845.6 59 AT 845.4 845.6 Buy
      		786,500 2238 LSE
      11:13:47 845.6 92 AT 845.4 845.6 Buy
      		786,441 2237 LSE
      11:13:47 845.6 106 AT 845.4 845.6 Buy
      		786,349 2236 LSE
      11:13:47 845.6 747 AT 845.4 845.6 Buy
      		786,243 2235 LSE
      11:13:46 845.4 27 AT 845.2 845.4 Buy
      		785,496 2234 LSE
      11:13:46 845.2 75 AT 845.2 845.4 Sell
      		785,469 2233 LSE
      11:13:46 845.2 122 AT 845.2 845.4 Sell
      		785,394 2232 LSE
      11:13:46 845.2 93 AT 845.2 845.4 Sell
      		785,272 2231 LSE
      11:13:46 845.4 747 AT 845.2 845.4 Buy
      		785,179 2230 LSE
      11:13:46 845.4 100 AT 845.2 845.4 Buy
      		784,432 2229 LSE
      11:13:46 845.4 200 AT 845.2 845.4 Buy
      		784,332 2228 LSE
      11:13:46 845.2 171 AT 845.2 845.8 Sell
      		784,132 2227 LSE
      11:13:46 845.2 482 AT 845.2 845.8 Sell
      		783,961 2226 LSE
      11:13:46 845.2 192 AT 845.2 845.8 Sell
      		783,479 2225 LSE
      11:13:46 845.2 320 AT 845.2 845.8 Sell
      		783,287 2224 LSE
      11:13:46 845.2 455 AT 845.2 845.8 Sell
      		782,967 2223 LSE
      11:13:46 845.2 596 AT 845.2 845.8 Sell
      		782,512 2222 LSE
      11:13:46 845.2 747 AT 845.2 845.8 Sell
      		781,916 2221 LSE
      11:13:46 845.2 669 AT 845.2 845.8 Sell
      		781,169 2220 LSE
      11:13:46 845.2 400 AT 845.2 845.8 Sell
      		780,500 2219 LSE
      11:13:46 845.2 348 AT 845.2 845.8 Sell
      		780,100 2218 LSE
      11:13:46 845.4 747 AT 845.4 845.8 Sell
      		779,752 2217 LSE
      11:13:46 845.4 320 AT 845.4 845.8 Sell
      		779,005 2216 LSE
      11:13:46 845.4 176 AT 845.4 845.8 Sell
      		778,685 2215 LSE
      11:13:46 845.4 665 AT 845.4 845.8 Sell
      		778,509 2214 LSE
      11:13:45 845.6 747 AT 845.4 845.6 Buy
      		777,844 2213 LSE
      11:13:45 845.6 1523 AT 845.6 845.8 Sell
      		777,097 2212 LSE
      11:13:45 845.6 182 AT 845.4 845.6 Buy
      		775,574 2211 LSE
      11:13:45 845.6 1825 AT 845.4 845.6 Buy
      		775,392 2210 LSE
      11:13:45 845.6 145 AT 845.4 845.6 Buy
      		773,567 2209 LSE
      11:13:45 845.6 100 AT 845.4 845.6 Buy
      		773,422 2208 LSE
      11:13:40 845.4 399 AT 845.2 845.4 Buy
      		773,322 2207 LSE
      11:13:40 845.4 747 AT 845.2 845.4 Buy
      		772,923 2206 LSE
      11:13:40 845.4 191 AT 845.2 845.4 Buy
      		772,176 2205 LSE
      11:13:40 845.2 97 AT 845.0 845.2 Buy
      		771,985 2204 LSE
      11:13:39 845.0 171 AT 845.0 845.4 Sell
      		771,888 2203 LSE
      11:13:39 845.0 268 AT 845.0 845.4 Sell
      		771,717 2202 LSE
      11:13:35 845.0 479 AT 845.0 845.4 Sell
      		771,449 2201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC525X
      Unicredit Bank
      NYSE
      OHI
      Omega Healthcare Investors
      Delayed Upgrade Clock