ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.96
      -2.14%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,881.23
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:45-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:36 853.4 100 AT 853.4 853.8 Sell
      		214,483 651 LSE
      06:45:36 853.4 107 AT 853.4 853.8 Sell
      		214,383 650 LSE
      06:45:26 853.4 218 O 853.2 853.6
      		214,276 649 LSE
      06:45:26 853.4 218 O 853.2 853.6
      		214,058 648 LSE
      06:45:24 853.4 320 AT 853.0 853.4 Buy
      		213,840 647 LSE
      06:45:24 853.4 114 AT 853.0 853.4 Buy
      		213,520 646 LSE
      06:45:24 853.4 107 AT 853.0 853.4 Buy
      		213,406 645 LSE
      06:45:24 853.2 283 AT 853.0 853.2 Buy
      		213,299 644 LSE
      06:45:24 853.2 354 O 852.8 853.2 Buy
      		213,016 643 LSE
      06:45:24 853.2 354 O 852.8 853.2 Buy
      		212,662 642 LSE
      06:45:13 853.0 200 AT 852.8 853.0 Buy
      		212,308 641 LSE
      06:45:13 853.0 360 AT 852.8 853.0 Buy
      		212,108 640 LSE
      06:45:13 852.8 105 AT 852.8 853.2 Sell
      		211,748 639 LSE
      06:45:02 852.8 116 AT 852.6 852.8 Buy
      		211,643 638 LSE
      06:43:34 852.8 858 O 852.8 853.0 Sell
      		211,527 637 LSE
      06:43:34 852.8 197 AT 852.6 852.8 Buy
      		210,669 636 LSE
      06:43:30 852.6 93 AT 852.6 852.8 Sell
      		210,472 635 LSE
      06:42:54 853.0 614 AT 853.0 853.2 Sell
      		210,379 634 LSE
      06:40:48 853.0 106 AT 853.0 853.2 Sell
      		209,765 633 LSE
      06:40:28 853.2 118 AT 852.8 853.2 Buy
      		209,659 632 LSE
      06:40:02 852.8 298 AT 852.6 852.8 Buy
      		209,541 631 LSE
      06:39:53 852.4 396 AT 852.4 852.6 Sell
      		209,243 630 LSE
      06:39:53 852.4 580 AT 852.4 852.6 Sell
      		208,847 629 LSE
      06:39:53 852.4 620 AT 852.4 852.8 Sell
      		208,267 628 LSE
      06:39:18 852.6 35 AT 852.2 852.6 Buy
      		207,647 627 LSE
      06:39:18 852.6 117 AT 852.2 852.6 Buy
      		207,612 626 LSE
      06:37:44 852.4 151 AT 852.2 852.4 Buy
      		207,495 625 LSE
      06:33:49 852.2 137 AT 851.8 852.2 Buy
      		207,344 624 LSE
      06:33:48 851.8 1 O 851.8 852.2 Sell
      		207,207 623 LSE
      06:33:07 852.0 40 AT 851.8 852.0 Buy
      		207,206 622 LSE
      06:31:54 852.2 136 AT 852.2 852.6 Sell
      		207,166 621 LSE
      06:31:44 852.4 200 AT 852.2 852.4 Buy
      		207,030 620 LSE
      06:31:09 852.2 96 AT 852.2 852.6 Sell
      		206,830 619 LSE
      06:30:30 852.4 1302 AT 852.4 852.6 Sell
      		206,734 618 LSE
      06:30:30 852.4 171 AT 852.2 852.4 Buy
      		205,432 617 LSE
      06:30:30 852.4 582 AT 852.4 852.6 Sell
      		205,261 616 LSE
      06:30:30 852.4 100 AT 852.4 852.6 Sell
      		204,679 615 LSE
      06:30:30 852.4 1100 AT 852.4 852.8 Sell
      		204,579 614 LSE
      06:30:21 852.4 52 AT 852.2 852.4 Buy
      		203,479 613 LSE
      06:30:17 852.4 173 AT 852.2 852.4 Buy
      		203,427 612 LSE
      06:27:12 851.8 149 AT 851.4 851.8 Buy
      		203,254 611 LSE
      06:25:16 851.6 150 AT 851.4 851.6 Buy
      		203,105 610 LSE
      06:25:16 851.6 100 AT 851.4 851.6 Buy
      		202,955 609 LSE
      06:25:16 851.4 258 O 851.4 851.6 Sell
      		202,855 608 LSE
      06:24:23 851.4 168 AT 851.4 851.6 Sell
      		202,597 607 LSE
      06:24:23 851.4 100 AT 851.4 851.6 Sell
      		202,429 606 LSE
      06:23:46 851.8 276 O 851.4 852.0 Buy
      		202,329 605 LSE
      06:23:46 851.8 276 O 851.4 852.0 Buy
      		202,053 604 LSE
      06:23:46 851.6 275 O 851.4 852.0 Sell
      		201,777 603 LSE
      06:23:46 851.6 275 O 851.4 852.0 Sell
      		201,502 602 LSE
      06:23:42 851.8 110 O 851.6 852.0
      		201,227 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      BVTK
      Bravatek Solutions (CE)
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock