ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.14
      -2.13%
      US Tech 100
      18,577.60
      -3.37%
      Dow Jones
      39,921.84
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,921.52
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:19-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:29 850.6 337 AT 850.6 851.0 Sell
      		344,629 1101 LSE
      08:19:29 850.6 95 AT 850.6 851.0 Sell
      		344,292 1100 LSE
      08:19:29 850.6 98 AT 850.6 851.0 Sell
      		344,197 1099 LSE
      08:19:29 850.6 192 AT 850.6 851.0 Sell
      		344,099 1098 LSE
      08:19:29 850.6 382 AT 850.6 851.0 Sell
      		343,907 1097 LSE
      08:19:29 850.8 202 AT 850.4 850.8 Buy
      		343,525 1096 LSE
      08:19:28 850.4 226 AT 850.4 851.0 Sell
      		343,323 1095 LSE
      08:19:28 850.6 422 AT 850.6 851.0 Sell
      		343,097 1094 LSE
      08:19:28 850.6 98 AT 850.6 851.0 Sell
      		342,675 1093 LSE
      08:19:28 850.6 337 AT 850.6 851.0 Sell
      		342,577 1092 LSE
      08:19:28 850.6 383 AT 850.6 851.0 Sell
      		342,240 1091 LSE
      08:19:28 850.6 382 AT 850.6 851.0 Sell
      		341,857 1090 LSE
      08:19:13 851.0 2 AT 850.6 851.0 Buy
      		341,475 1089 LSE
      08:19:13 851.0 328 AT 850.6 851.0 Buy
      		341,473 1088 LSE
      08:19:13 851.0 395 AT 851.0 851.2 Sell
      		341,145 1087 LSE
      08:19:13 851.2 383 AT 851.2 851.4 Sell
      		340,750 1086 LSE
      08:19:13 851.2 393 AT 851.2 851.4 Sell
      		340,367 1085 LSE
      08:18:43 851.4 159 AT 851.2 851.4 Buy
      		339,974 1084 LSE
      08:17:24 851.2 145 AT 850.8 851.2 Buy
      		339,815 1083 LSE
      08:17:24 851.2 291 AT 850.8 851.2 Buy
      		339,670 1082 LSE
      08:16:56 851.0 65 AT 850.6 851.0 Buy
      		339,379 1081 LSE
      08:16:56 851.0 119 AT 850.6 851.0 Buy
      		339,314 1080 LSE
      08:13:16 850.8 481 O 850.8 851.2 Sell
      		339,195 1079 LSE
      08:13:15 851.0 136 AT 850.8 851.0 Buy
      		338,714 1078 LSE
      08:13:15 850.8 433 O 850.8 851.0 Sell
      		338,578 1077 LSE
      08:13:15 850.8 106 O 850.8 851.0 Sell
      		338,145 1076 LSE
      08:13:15 850.8 113 O 850.8 851.0 Sell
      		338,039 1075 LSE
      08:13:15 850.8 109 O 850.8 851.0 Sell
      		337,926 1074 LSE
      08:13:14 851.0 326 AT 850.8 851.0 Buy
      		337,817 1073 LSE
      08:13:14 851.0 200 AT 850.8 851.0 Buy
      		337,491 1072 LSE
      08:13:14 851.0 294 AT 850.8 851.0 Buy
      		337,291 1071 LSE
      08:13:14 851.0 332 AT 850.8 851.0 Buy
      		336,997 1070 LSE
      08:13:14 850.8 282 AT 850.6 850.8 Buy
      		336,665 1069 LSE
      08:13:14 850.8 459 AT 850.8 851.0 Sell
      		336,383 1068 LSE
      08:12:12 851.0 158 AT 851.0 851.2 Sell
      		335,924 1067 LSE
      08:12:12 851.0 1100 AT 851.0 851.2 Sell
      		335,766 1066 LSE
      08:11:43 851.0 56 AT 850.8 851.0 Buy
      		334,666 1065 LSE
      08:11:43 851.0 505 AT 850.8 851.0 Buy
      		334,610 1064 LSE
      08:11:43 851.0 168 AT 850.8 851.0 Buy
      		334,105 1063 LSE
      08:11:43 851.0 300 AT 850.8 851.0 Buy
      		333,937 1062 LSE
      08:10:20 850.8 1328 AT 850.8 851.0 Sell
      		333,637 1061 LSE
      08:10:14 850.8 94 AT 850.8 851.2 Sell
      		332,309 1060 LSE
      08:09:37 851.0 100 AT 850.8 851.0 Buy
      		332,215 1059 LSE
      08:09:37 850.8 245 AT 850.6 850.8 Buy
      		332,115 1058 LSE
      08:08:26 850.6 127 O 850.6 851.0 Sell
      		331,870 1057 LSE
      08:08:26 850.6 244 O 850.6 851.0 Sell
      		331,743 1056 LSE
      08:07:56 851.0 70 O 850.8 851.2
      		331,499 1055 LSE
      08:07:56 851.0 223 O 850.8 851.2
      		331,429 1054 LSE
      08:07:56 851.0 587 O 850.8 851.2
      		331,206 1053 LSE
      08:07:00 851.2 465 AT 851.2 851.6 Sell
      		330,619 1052 LSE
      08:05:54 851.4 136 AT 851.0 851.4 Buy
      		330,154 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock