ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.14
      -2.13%
      US Tech 100
      18,577.60
      -3.37%
      Dow Jones
      39,921.84
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,921.52
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:04 846.2 108 AT 846.0 846.2 Buy
      		713,975 2101 LSE
      11:13:04 846.2 97 AT 845.8 846.2 Buy
      		713,867 2100 LSE
      11:13:04 846.2 218 AT 845.8 846.2 Buy
      		713,770 2099 LSE
      11:13:04 846.2 210 AT 845.8 846.2 Buy
      		713,552 2098 LSE
      11:13:04 846.2 747 AT 845.8 846.2 Buy
      		713,342 2097 LSE
      11:13:02 846.0 106 AT 846.0 846.2 Sell
      		712,595 2096 LSE
      11:13:02 846.0 138 AT 846.0 846.2 Sell
      		712,489 2095 LSE
      11:13:02 846.0 313 AT 845.6 846.0 Buy
      		712,351 2094 LSE
      11:13:01 845.8 200 AT 845.8 846.2 Sell
      		712,038 2093 LSE
      11:13:01 846.0 337 AT 845.6 846.0 Buy
      		711,838 2092 LSE
      11:13:01 846.0 211 AT 845.6 846.0 Buy
      		711,501 2091 LSE
      11:13:01 846.0 814 AT 845.6 846.0 Buy
      		711,290 2090 LSE
      11:13:00 845.8 747 AT 845.8 846.0 Sell
      		710,476 2089 LSE
      11:13:00 845.8 211 AT 845.8 846.0 Sell
      		709,729 2088 LSE
      11:13:00 846.0 515 AT 845.6 846.0 Buy
      		709,518 2087 LSE
      11:13:00 846.0 390 AT 845.6 846.0 Buy
      		709,003 2086 LSE
      11:13:00 846.0 747 AT 845.6 846.0 Buy
      		708,613 2085 LSE
      11:13:00 845.6 78 AT 845.4 845.6 Buy
      		707,866 2084 LSE
      11:13:00 845.6 337 AT 845.4 845.6 Buy
      		707,788 2083 LSE
      11:12:59 845.4 164 AT 845.4 845.6 Sell
      		707,451 2082 LSE
      11:12:59 845.4 184 AT 845.2 845.4 Buy
      		707,287 2081 LSE
      11:12:59 845.2 120 AT 845.2 845.6 Sell
      		707,103 2080 LSE
      11:12:59 845.2 221 AT 845.2 845.6 Sell
      		706,983 2079 LSE
      11:12:59 845.4 104 AT 845.4 845.6 Sell
      		706,762 2078 LSE
      11:12:59 845.4 214 AT 845.4 845.6 Sell
      		706,658 2077 LSE
      11:12:59 845.4 390 AT 845.2 845.4 Buy
      		706,444 2076 LSE
      11:12:59 845.4 545 AT 845.2 845.4 Buy
      		706,054 2075 LSE
      11:12:59 845.4 337 AT 845.2 845.4 Buy
      		705,509 2074 LSE
      11:12:58 845.0 63 AT 844.8 845.0 Buy
      		705,172 2073 LSE
      11:12:58 845.0 128 AT 845.0 845.4 Sell
      		705,109 2072 LSE
      11:12:58 845.0 222 AT 845.0 845.4 Sell
      		704,981 2071 LSE
      11:12:58 845.0 222 AT 845.0 845.4 Sell
      		704,759 2070 LSE
      11:12:58 845.2 222 AT 845.2 845.6 Sell
      		704,537 2069 LSE
      11:12:58 845.0 193 AT 845.0 845.8 Sell
      		704,315 2068 LSE
      11:12:58 845.2 400 AT 845.2 845.8 Sell
      		704,122 2067 LSE
      11:12:58 845.2 222 AT 845.2 845.8 Sell
      		703,722 2066 LSE
      11:12:58 845.4 104 AT 845.4 845.8 Sell
      		703,500 2065 LSE
      11:12:58 845.4 222 AT 845.4 845.8 Sell
      		703,396 2064 LSE
      11:12:58 845.4 222 AT 845.4 845.8 Sell
      		703,174 2063 LSE
      11:12:58 845.0 604 AT 845.0 846.0 Sell
      		702,952 2062 LSE
      11:12:58 845.0 105 AT 845.0 846.0 Sell
      		702,348 2061 LSE
      11:12:58 845.0 479 AT 845.0 846.0 Sell
      		702,243 2060 LSE
      11:12:58 845.2 184 AT 845.2 846.0 Sell
      		701,764 2059 LSE
      11:12:58 845.2 101 AT 845.2 846.0 Sell
      		701,580 2058 LSE
      11:12:58 845.2 605 AT 845.2 846.0 Sell
      		701,479 2057 LSE
      11:12:58 845.2 717 AT 845.2 846.0 Sell
      		700,874 2056 LSE
      11:12:58 845.2 458 AT 845.2 846.0 Sell
      		700,157 2055 LSE
      11:12:58 845.4 524 AT 845.4 846.0 Sell
      		699,699 2054 LSE
      11:12:58 845.4 186 AT 845.4 846.0 Sell
      		699,175 2053 LSE
      11:12:58 845.4 916 AT 845.4 846.0 Sell
      		698,989 2052 LSE
      11:12:58 845.4 222 AT 845.4 846.0 Sell
      		698,073 2051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock