ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,857.60
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:59-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:16 853.0 31 AT 853.0 853.4 Sell
      		250,765 751 LSE
      06:57:59 853.2 100 AT 853.0 853.2 Buy
      		250,734 750 LSE
      06:57:59 853.2 344 AT 853.0 853.2 Buy
      		250,634 749 LSE
      06:57:43 853.0 173 O 853.0 853.2 Sell
      		250,290 748 LSE
      06:57:43 853.0 103 O 853.0 853.2 Sell
      		250,117 747 LSE
      06:57:39 853.0 99 AT 852.6 853.0 Buy
      		250,014 746 LSE
      06:57:39 853.0 430 AT 852.6 853.0 Buy
      		249,915 745 LSE
      06:57:39 853.0 99 AT 852.6 853.0 Buy
      		249,485 744 LSE
      06:57:39 852.8 100 AT 852.6 852.8 Buy
      		249,386 743 LSE
      06:57:27 853.0 110 AT 852.6 853.0 Buy
      		249,286 742 LSE
      06:57:27 852.8 36 AT 852.4 852.8 Buy
      		249,176 741 LSE
      06:57:27 852.8 70 AT 852.4 852.8 Buy
      		249,140 740 LSE
      06:57:27 852.8 466 AT 852.4 852.8 Buy
      		249,070 739 LSE
      06:57:27 852.8 100 AT 852.4 852.8 Buy
      		248,604 738 LSE
      06:57:27 852.8 99 AT 852.4 852.8 Buy
      		248,504 737 LSE
      06:57:27 852.6 247 AT 852.4 852.6 Buy
      		248,405 736 LSE
      06:57:14 852.6 139 AT 852.4 852.6 Buy
      		248,158 735 LSE
      06:57:14 852.6 100 AT 852.4 852.6 Buy
      		248,019 734 LSE
      06:57:14 852.6 12 AT 852.4 852.6 Buy
      		247,919 733 LSE
      06:57:14 852.6 450 AT 852.4 852.6 Buy
      		247,907 732 LSE
      06:56:50 852.4 454 O 852.2 852.6
      		247,457 731 LSE
      06:55:03 852.4 378 AT 852.0 852.4 Buy
      		247,003 730 LSE
      06:54:18 852.2 143 AT 852.0 852.2 Buy
      		246,625 729 LSE
      06:54:11 852.2 248 AT 852.2 852.4 Sell
      		246,482 728 LSE
      06:54:11 852.2 180 AT 851.8 852.2 Buy
      		246,234 727 LSE
      06:54:11 852.2 519 AT 851.8 852.2 Buy
      		246,054 726 LSE
      06:53:07 851.8 282 O 851.8 852.2 Sell
      		245,535 725 LSE
      06:53:07 851.8 121 O 851.8 852.2 Sell
      		245,253 724 LSE
      06:51:26 852.4 5 O 852.0 852.4 Buy
      		245,132 723 LSE
      06:51:26 852.2 277 AT 852.2 852.4 Sell
      		245,127 722 LSE
      06:51:26 852.6 4 O 852.2 852.6 Buy
      		244,850 721 LSE
      06:50:36 852.4 153 AT 852.2 852.4 Buy
      		244,846 720 LSE
      06:49:17 852.4 279 AT 852.4 852.6 Sell
      		244,693 719 LSE
      06:49:17 852.4 373 AT 852.4 852.6 Sell
      		244,414 718 LSE
      06:49:17 852.4 267 AT 852.4 852.8 Sell
      		244,041 717 LSE
      06:48:44 853.0 285 AT 853.0 853.4 Sell
      		243,774 716 LSE
      06:48:34 852.8 491 AT 852.6 852.8 Buy
      		243,489 715 LSE
      06:48:20 852.6 308 O 852.6 852.8 Sell
      		242,998 714 LSE
      06:48:16 852.8 29 AT 852.8 853.0 Sell
      		242,690 713 LSE
      06:48:16 852.8 172 AT 852.8 853.0 Sell
      		242,661 712 LSE
      06:48:15 851.6 864 O 852.6 853.0 Sell
      		242,489 711 LSE
      06:48:15 852.6 71 AT 852.6 853.0 Sell
      		241,625 710 LSE
      06:48:15 852.6 180 AT 852.6 853.0 Sell
      		241,554 709 LSE
      06:48:15 852.6 109 AT 852.6 853.0 Sell
      		241,374 708 LSE
      06:48:15 852.6 299 AT 852.6 853.0 Sell
      		241,265 707 LSE
      06:48:15 852.8 519 AT 852.4 852.8 Buy
      		240,966 706 LSE
      06:48:15 852.8 107 AT 852.4 852.8 Buy
      		240,447 705 LSE
      06:48:15 852.8 103 AT 852.4 852.8 Buy
      		240,340 704 LSE
      06:48:15 852.6 187 AT 852.4 852.6 Buy
      		240,237 703 LSE
      06:48:15 851.6 22 AT 851.6 852.8 Sell
      		240,050 702 LSE
      06:48:15 851.6 190 AT 851.6 852.8 Sell
      		240,028 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock