ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.24
      -2.11%
      US Tech 100
      18,566.40
      -3.42%
      Dow Jones
      39,953.14
      -1.00%
      Brent Oil
      80.845
      0.09%
      Bitcoin
      65,878.04
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (06:02-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:11 850.2 185 AT 850.0 850.2 Buy
      		181,224 551 LSE
      06:02:11 850.2 132 AT 850.0 850.2 Buy
      		181,039 550 LSE
      06:02:11 850.2 1236 AT 849.8 850.2 Buy
      		180,907 549 LSE
      06:02:03 850.0 123 AT 849.6 850.0 Buy
      		179,671 548 LSE
      06:02:03 850.0 140 AT 849.6 850.0 Buy
      		179,548 547 LSE
      06:02:03 850.0 397 AT 849.6 850.0 Buy
      		179,408 546 LSE
      06:01:37 849.6 360 AT 849.6 850.0 Sell
      		179,011 545 LSE
      06:01:37 849.8 311 AT 849.6 849.8 Buy
      		178,651 544 LSE
      06:01:37 849.8 311 AT 849.4 849.8 Buy
      		178,340 543 LSE
      06:01:37 849.6 177 AT 849.4 849.6 Buy
      		178,029 542 LSE
      06:01:37 849.6 68 AT 849.6 849.8 Sell
      		177,852 541 LSE
      06:01:37 849.6 177 AT 849.6 849.8 Sell
      		177,784 540 LSE
      06:01:08 850.0 276 AT 849.6 850.0 Buy
      		177,607 539 LSE
      06:01:08 850.0 197 AT 849.6 850.0 Buy
      		177,331 538 LSE
      06:01:08 850.0 134 AT 850.0 850.2 Sell
      		177,134 537 LSE
      06:01:08 850.0 1066 AT 850.0 850.2 Sell
      		177,000 536 LSE
      06:01:08 850.0 34 AT 850.0 850.2 Sell
      		175,934 535 LSE
      06:01:08 850.0 427 AT 850.0 850.2 Sell
      		175,900 534 LSE
      06:01:08 850.0 673 AT 850.0 850.2 Sell
      		175,473 533 LSE
      06:00:20 850.0 171 AT 849.8 850.0 Buy
      		174,800 532 LSE
      06:00:20 850.0 29 AT 849.6 850.0 Buy
      		174,629 531 LSE
      06:00:20 850.0 176 AT 849.6 850.0 Buy
      		174,600 530 LSE
      05:56:34 849.8 712 AT 849.8 850.0 Sell
      		174,424 529 LSE
      05:56:28 849.8 26 AT 849.6 849.8 Buy
      		173,712 528 LSE
      05:56:28 849.8 100 AT 849.6 849.8 Buy
      		173,686 527 LSE
      05:56:28 849.8 62 AT 849.6 849.8 Buy
      		173,586 526 LSE
      05:56:28 849.8 55 AT 849.6 849.8 Buy
      		173,524 525 LSE
      05:56:28 849.8 116 AT 849.6 849.8 Buy
      		173,469 524 LSE
      05:55:59 849.6 434 AT 849.2 849.6 Buy
      		173,353 523 LSE
      05:55:59 849.6 488 AT 849.2 849.6 Buy
      		172,919 522 LSE
      05:55:59 849.6 100 AT 849.2 849.6 Buy
      		172,431 521 LSE
      05:55:59 849.6 159 AT 849.2 849.6 Buy
      		172,331 520 LSE
      05:52:32 849.292 875 O 849.2 849.6 Sell
      		172,172 519 LSE
      05:52:00 849.2 482 O 849.2 849.6 Sell
      		171,297 518 LSE
      05:51:24 849.4 338 AT 849.4 849.8 Sell
      		170,815 517 LSE
      05:51:24 849.4 375 AT 849.4 849.8 Sell
      		170,477 516 LSE
      05:50:30 849.6 54 AT 849.4 849.6 Buy
      		170,102 515 LSE
      05:50:30 849.6 30 AT 849.4 849.6 Buy
      		170,048 514 LSE
      05:50:30 849.6 150 AT 849.4 849.6 Buy
      		170,018 513 LSE
      05:49:31 849.6 146 AT 849.2 849.6 Buy
      		169,868 512 LSE
      05:48:10 849.4 161 AT 849.0 849.4 Buy
      		169,722 511 LSE
      05:44:10 849.4 186 AT 849.4 849.6 Sell
      		169,561 510 LSE
      05:44:10 849.4 242 AT 849.4 849.8 Sell
      		169,375 509 LSE
      05:44:10 849.4 100 AT 849.4 849.8 Sell
      		169,133 508 LSE
      05:43:15 849.6 261 AT 849.2 849.6 Buy
      		169,033 507 LSE
      05:43:15 849.6 238 AT 849.2 849.6 Buy
      		168,772 506 LSE
      05:43:15 849.6 19 AT 849.2 849.6 Buy
      		168,534 505 LSE
      05:43:15 849.4 151 AT 849.0 849.4 Buy
      		168,515 504 LSE
      05:43:15 849.4 548 AT 849.0 849.4 Buy
      		168,364 503 LSE
      05:43:15 849.2 4 AT 849.0 849.2 Buy
      		167,816 502 LSE
      05:43:15 849.2 65 AT 848.8 849.2 Buy
      		167,812 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      AMEX
      SVM
      Silvercorp Metals
      NYSE
      JPM-M
      JP Morgan Chase
      Delayed Upgrade Clock