ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.89
      -2.23%
      US Tech 100
      18,565.60
      -3.43%
      Dow Jones
      39,910.66
      -1.11%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,016.16
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:53-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:09 847.4 45 AT 847.2 847.4 Buy
      		590,246 1751 LSE
      10:53:09 847.4 123 AT 847.2 847.4 Buy
      		590,201 1750 LSE
      10:53:09 847.4 105 AT 847.2 847.4 Buy
      		590,078 1749 LSE
      10:53:03 847.2 216 AT 847.2 847.4 Sell
      		589,973 1748 LSE
      10:53:03 847.2 180 AT 847.0 847.2 Buy
      		589,757 1747 LSE
      10:53:03 847.2 95 AT 847.0 847.2 Buy
      		589,577 1746 LSE
      10:53:03 847.2 164 AT 846.8 847.2 Buy
      		589,482 1745 LSE
      10:53:03 847.2 433 AT 846.8 847.2 Buy
      		589,318 1744 LSE
      10:53:03 847.2 105 AT 846.8 847.2 Buy
      		588,885 1743 LSE
      10:53:03 847.2 59 AT 846.8 847.2 Buy
      		588,780 1742 LSE
      10:53:03 847.2 41 AT 846.8 847.2 Buy
      		588,721 1741 LSE
      10:52:52 847.0 190 AT 846.8 847.0 Buy
      		588,680 1740 LSE
      10:52:52 847.0 146 AT 846.6 847.0 Buy
      		588,490 1739 LSE
      10:52:52 847.0 429 AT 846.6 847.0 Buy
      		588,344 1738 LSE
      10:52:52 847.0 248 AT 846.6 847.0 Buy
      		587,915 1737 LSE
      10:51:49 847.0 86 AT 846.8 847.0 Buy
      		587,667 1736 LSE
      10:50:56 847.0 103 AT 846.8 847.0 Buy
      		587,581 1735 LSE
      10:50:56 847.0 208 AT 846.8 847.0 Buy
      		587,478 1734 LSE
      10:50:56 847.0 509 AT 847.0 847.2 Sell
      		587,270 1733 LSE
      10:50:56 847.0 1032 AT 847.0 847.2 Sell
      		586,761 1732 LSE
      10:50:56 847.0 168 AT 847.0 847.2 Sell
      		585,729 1731 LSE
      10:50:56 847.0 1200 AT 847.0 847.2 Sell
      		585,561 1730 LSE
      10:50:56 847.0 876 AT 847.0 847.2 Sell
      		584,361 1729 LSE
      10:50:56 847.0 207 AT 847.0 847.2 Sell
      		583,485 1728 LSE
      10:50:14 847.2 200 O 847.0 847.2 Buy
      		583,278 1727 LSE
      10:50:14 847.2 48 AT 847.0 847.2 Buy
      		583,078 1726 LSE
      10:50:14 847.2 42 AT 847.0 847.2 Buy
      		583,030 1725 LSE
      10:50:14 847.2 231 AT 847.0 847.2 Buy
      		582,988 1724 LSE
      10:49:09 847.0 171 AT 846.8 847.0 Buy
      		582,757 1723 LSE
      10:48:18 847.2 400 AT 847.2 847.4 Sell
      		582,586 1722 LSE
      10:48:18 847.2 18 AT 847.2 847.4 Sell
      		582,186 1721 LSE
      10:48:18 847.2 67 AT 847.2 847.4 Sell
      		582,168 1720 LSE
      10:48:18 847.2 1871 AT 847.2 847.4 Sell
      		582,101 1719 LSE
      10:48:10 847.4 400 AT 847.4 847.6 Sell
      		580,230 1718 LSE
      10:48:01 847.4 129 AT 847.0 847.4 Buy
      		579,830 1717 LSE
      10:48:01 847.4 129 AT 847.0 847.4 Buy
      		579,701 1716 LSE
      10:48:01 847.4 195 AT 847.0 847.4 Buy
      		579,572 1715 LSE
      10:48:01 847.4 173 AT 847.0 847.4 Buy
      		579,377 1714 LSE
      10:45:31 847.2 597 AT 847.2 847.4 Sell
      		579,204 1713 LSE
      10:44:38 847.4 62 AT 847.2 847.4 Buy
      		578,607 1712 LSE
      10:44:38 847.4 117 AT 847.2 847.4 Buy
      		578,545 1711 LSE
      10:43:40 847.2 337 AT 847.2 847.4 Sell
      		578,428 1710 LSE
      10:43:40 847.2 90 AT 847.0 847.2 Buy
      		578,091 1709 LSE
      10:43:36 847.0 158 AT 846.8 847.0 Buy
      		578,001 1708 LSE
      10:43:36 847.0 1106 AT 846.8 847.0 Buy
      		577,843 1707 LSE
      10:43:36 846.8 150 AT 846.6 846.8 Buy
      		576,737 1706 LSE
      10:43:36 846.8 979 AT 846.6 846.8 Buy
      		576,587 1705 LSE
      10:42:54 846.6 1750 AT 846.4 846.6 Buy
      		575,608 1704 LSE
      10:42:48 846.6 54 AT 846.4 846.6 Buy
      		573,858 1703 LSE
      10:42:48 846.6 211 AT 846.4 846.6 Buy
      		573,804 1702 LSE
      10:42:32 846.6 57 AT 846.4 846.6 Buy
      		573,593 1701 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      PEDH
      Peoples Educational (CE)
      BIT
      P1WTC1
      NLBNPIT1WTC1 20251219 24...
      BIBX
      HTBTC
      Huobi Token
      Delayed Upgrade Clock