ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.54
      -2.22%
      US Tech 100
      18,572.40
      -3.39%
      Dow Jones
      39,907.85
      -1.12%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,995.19
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:17 845.0 95 AT 845.0 845.6 Sell
      		952,894 2751 LSE
      11:21:17 845.2 486 AT 845.2 845.6 Sell
      		952,799 2750 LSE
      11:21:17 845.2 98 AT 845.2 845.6 Sell
      		952,313 2749 LSE
      11:21:17 845.2 390 AT 845.2 845.6 Sell
      		952,215 2748 LSE
      11:21:17 845.2 100 AT 845.2 845.6 Sell
      		951,825 2747 LSE
      11:21:17 845.2 207 AT 845.2 845.6 Sell
      		951,725 2746 LSE
      11:21:17 845.2 247 AT 845.2 845.6 Sell
      		951,518 2745 LSE
      11:21:14 845.4 119 AT 845.2 845.4 Buy
      		951,271 2744 LSE
      11:21:14 845.4 486 AT 845.2 845.4 Buy
      		951,152 2743 LSE
      11:21:02 845.6 141 AT 845.2 845.6 Buy
      		950,666 2742 LSE
      11:21:02 845.6 267 AT 845.2 845.6 Buy
      		950,525 2741 LSE
      11:21:02 845.6 98 AT 845.2 845.6 Buy
      		950,258 2740 LSE
      11:21:02 845.6 94 AT 845.2 845.6 Buy
      		950,160 2739 LSE
      11:21:01 845.6 11 AT 845.4 845.6 Buy
      		950,066 2738 LSE
      11:21:01 845.6 190 AT 845.4 845.6 Buy
      		950,055 2737 LSE
      11:21:01 845.6 105 AT 845.4 845.6 Buy
      		949,865 2736 LSE
      11:21:01 845.6 63 AT 845.6 845.8 Sell
      		949,760 2735 LSE
      11:21:01 845.6 61 AT 845.6 845.8 Sell
      		949,697 2734 LSE
      11:21:01 845.6 331 AT 845.6 845.8 Sell
      		949,636 2733 LSE
      11:21:01 845.6 81 AT 845.6 845.8 Sell
      		949,305 2732 LSE
      11:21:01 845.6 10 AT 845.6 845.8 Sell
      		949,224 2731 LSE
      11:21:01 845.6 142 AT 845.4 845.6 Buy
      		949,214 2730 LSE
      11:21:01 845.6 48 AT 845.4 845.6 Buy
      		949,072 2729 LSE
      11:21:00 845.6 101 AT 845.4 845.6 Buy
      		949,024 2728 LSE
      11:21:00 845.6 99 AT 845.4 845.6 Buy
      		948,923 2727 LSE
      11:20:59 845.8 462 AT 845.4 845.8 Buy
      		948,824 2726 LSE
      11:20:59 845.8 4 AT 845.4 845.8 Buy
      		948,362 2725 LSE
      11:20:59 845.8 98 AT 845.4 845.8 Buy
      		948,358 2724 LSE
      11:20:59 845.8 101 AT 845.4 845.8 Buy
      		948,260 2723 LSE
      11:20:59 845.8 142 AT 845.4 845.8 Buy
      		948,159 2722 LSE
      11:20:59 845.6 94 AT 845.4 845.6 Buy
      		948,017 2721 LSE
      11:20:59 845.6 98 AT 845.4 845.6 Buy
      		947,923 2720 LSE
      11:20:58 845.6 481 AT 845.4 845.6 Buy
      		947,825 2719 LSE
      11:20:58 845.6 11 AT 845.4 845.6 Buy
      		947,344 2718 LSE
      11:20:58 845.6 390 AT 845.4 845.6 Buy
      		947,333 2717 LSE
      11:20:58 845.6 99 AT 845.4 845.6 Buy
      		946,943 2716 LSE
      11:20:58 845.6 99 AT 845.4 845.6 Buy
      		946,844 2715 LSE
      11:20:57 845.6 48 AT 845.6 845.8 Sell
      		946,745 2714 LSE
      11:20:57 845.6 95 AT 845.4 845.6 Buy
      		946,697 2713 LSE
      11:20:57 845.6 300 AT 845.4 845.6 Buy
      		946,602 2712 LSE
      11:20:57 845.6 90 AT 845.2 845.6 Buy
      		946,302 2711 LSE
      11:20:57 845.6 96 AT 845.2 845.6 Buy
      		946,212 2710 LSE
      11:20:57 845.4 104 AT 845.2 845.4 Buy
      		946,116 2709 LSE
      11:20:57 845.4 709 AT 845.2 845.4 Buy
      		946,012 2708 LSE
      11:20:57 845.4 218 AT 845.2 845.4 Buy
      		945,303 2707 LSE
      11:20:56 845.4 18 AT 845.4 845.6 Sell
      		945,085 2706 LSE
      11:20:56 845.4 182 AT 845.4 845.6 Sell
      		945,067 2705 LSE
      11:20:56 845.4 5 AT 845.4 845.8 Sell
      		944,885 2704 LSE
      11:20:56 845.8 309 AT 845.2 845.8 Buy
      		944,880 2703 LSE
      11:20:56 845.8 108 AT 845.2 845.8 Buy
      		944,571 2702 LSE
      11:20:56 845.8 100 AT 845.2 845.8 Buy
      		944,463 2701 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BOV
      VALE3Q
      VALE ON
      BOV
      CTSA4M
      SANTANENSE PN
      BIT
      F18328
      Vontobel Financial Produ...
      NASDAQ
      OXAC
      Oxbridge Acquisition
      LSE
      BSY
      BSkyB
      NYSE
      FND
      Floor and Decor
      Delayed Upgrade Clock