ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,936.84
      -1.04%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,857.60
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:46-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:09 847.6 147 AT 847.6 848.0 Sell
      		113,735 301 LSE
      04:45:59 847.2 339 AT 847.0 847.2 Buy
      		113,588 300 LSE
      04:45:48 847.2 181 AT 846.8 847.2 Buy
      		113,249 299 LSE
      04:45:48 847.2 1624 AT 846.8 847.2 Buy
      		113,068 298 LSE
      04:44:57 847.2 731 AT 846.8 847.2 Buy
      		111,444 297 LSE
      04:44:09 847.2 245 AT 846.8 847.2 Buy
      		110,713 296 LSE
      04:44:09 847.2 435 AT 846.8 847.2 Buy
      		110,468 295 LSE
      04:43:48 847.2 163 AT 846.8 847.2 Buy
      		110,033 294 LSE
      04:43:48 847.2 772 AT 846.8 847.2 Buy
      		109,870 293 LSE
      04:43:48 847.0 40 AT 846.6 847.0 Buy
      		109,098 292 LSE
      04:43:48 847.0 177 AT 846.6 847.0 Buy
      		109,058 291 LSE
      04:43:48 847.0 438 AT 846.6 847.0 Buy
      		108,881 290 LSE
      04:43:16 847.0 686 AT 847.0 847.2 Sell
      		108,443 289 LSE
      04:41:20 847.0 149 AT 847.0 847.2 Sell
      		107,757 288 LSE
      04:41:20 847.0 223 AT 846.8 847.0 Buy
      		107,608 287 LSE
      04:41:20 847.0 192 AT 846.6 847.0 Buy
      		107,385 286 LSE
      04:41:20 847.0 737 AT 846.6 847.0 Buy
      		107,193 285 LSE
      04:36:02 846.8 58 AT 846.4 846.8 Buy
      		106,456 284 LSE
      04:36:02 846.8 162 AT 846.4 846.8 Buy
      		106,398 283 LSE
      04:34:58 846.2 151 AT 845.8 846.2 Buy
      		106,236 282 LSE
      04:34:58 846.2 378 AT 845.8 846.2 Buy
      		106,085 281 LSE
      04:33:47 846.062 6 O 845.6 846.2 Buy
      		105,707 280 LSE
      04:33:30 846.0 93 AT 846.0 846.2 Sell
      		105,701 279 LSE
      04:33:30 846.0 243 AT 845.6 846.0 Buy
      		105,608 278 LSE
      04:33:30 846.0 184 AT 845.6 846.0 Buy
      		105,365 277 LSE
      04:33:30 846.0 369 AT 846.0 846.2 Sell
      		105,181 276 LSE
      04:32:42 846.0 136 AT 845.6 846.0 Buy
      		104,812 275 LSE
      04:32:42 846.0 553 AT 845.6 846.0 Buy
      		104,676 274 LSE
      04:31:01 845.8 277 AT 845.6 845.8 Buy
      		104,123 273 LSE
      04:30:59 845.6 90 AT 845.2 845.6 Buy
      		103,846 272 LSE
      04:30:59 845.6 172 AT 845.2 845.6 Buy
      		103,756 271 LSE
      04:29:30 845.8 1221 AT 845.8 846.0 Sell
      		103,584 270 LSE
      04:29:30 846.0 510 AT 846.0 846.2 Sell
      		102,363 269 LSE
      04:28:59 846.2 732 AT 846.2 846.4 Sell
      		101,853 268 LSE
      04:28:59 846.2 43 AT 846.0 846.2 Buy
      		101,121 267 LSE
      04:28:38 846.2 724 AT 846.2 846.4 Sell
      		101,078 266 LSE
      04:28:28 846.2 154 AT 846.0 846.2 Buy
      		100,354 265 LSE
      04:28:07 846.0 104 AT 845.6 846.0 Buy
      		100,200 264 LSE
      04:28:07 846.0 110 AT 845.6 846.0 Buy
      		100,096 263 LSE
      04:28:07 846.0 724 AT 845.6 846.0 Buy
      		99,986 262 LSE
      04:28:07 846.0 100 AT 845.6 846.0 Buy
      		99,262 261 LSE
      04:28:07 846.0 216 AT 845.6 846.0 Buy
      		99,162 260 LSE
      04:27:59 846.0 152 AT 845.6 846.0 Buy
      		98,946 259 LSE
      04:27:59 846.0 108 AT 845.6 846.0 Buy
      		98,794 258 LSE
      04:27:58 845.8 138 AT 845.8 846.2 Sell
      		98,686 257 LSE
      04:27:56 846.0 279 AT 845.6 846.0 Buy
      		98,548 256 LSE
      04:27:47 846.0 1 O 845.6 846.0 Buy
      		98,269 255 LSE
      04:27:21 845.6 222 AT 845.4 845.6 Buy
      		98,268 254 LSE
      04:26:33 845.4 104 AT 845.2 845.4 Buy
      		98,046 253 LSE
      04:25:52 845.2 427 AT 845.0 845.2 Buy
      		97,942 252 LSE
      04:25:52 845.2 176 AT 845.0 845.2 Buy
      		97,515 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock