ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.49
      -2.16%
      US Tech 100
      18,565.80
      -3.43%
      Dow Jones
      39,925.87
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,829.93
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:20 845.0 390 AT 844.6 845.0 Buy
      		964,789 2801 LSE
      11:22:18 845.0 390 AT 845.0 845.2 Sell
      		964,399 2800 LSE
      11:22:18 845.0 186 AT 845.0 845.2 Sell
      		964,009 2799 LSE
      11:22:11 845.2 118 AT 844.8 845.2 Buy
      		963,823 2798 LSE
      11:22:11 845.2 390 AT 844.8 845.2 Buy
      		963,705 2797 LSE
      11:22:11 845.2 92 AT 844.8 845.2 Buy
      		963,315 2796 LSE
      11:22:11 845.0 189 AT 845.0 845.2 Sell
      		963,223 2795 LSE
      11:22:11 845.0 224 AT 844.8 845.0 Buy
      		963,034 2794 LSE
      11:22:11 845.0 106 AT 844.8 845.0 Buy
      		962,810 2793 LSE
      11:22:01 845.0 68 AT 844.8 845.0 Buy
      		962,704 2792 LSE
      11:22:01 845.0 141 AT 844.8 845.0 Buy
      		962,636 2791 LSE
      11:21:51 845.0 121 AT 844.8 845.0 Buy
      		962,495 2790 LSE
      11:21:51 845.0 153 AT 844.6 845.0 Buy
      		962,374 2789 LSE
      11:21:51 845.0 281 AT 844.6 845.0 Buy
      		962,221 2788 LSE
      11:21:51 845.0 106 AT 844.6 845.0 Buy
      		961,940 2787 LSE
      11:21:51 845.0 193 AT 844.6 845.0 Buy
      		961,834 2786 LSE
      11:21:51 844.8 390 AT 844.6 844.8 Buy
      		961,641 2785 LSE
      11:21:51 844.8 38 AT 844.6 844.8 Buy
      		961,251 2784 LSE
      11:21:50 844.6 147 AT 844.6 845.0 Sell
      		961,213 2783 LSE
      11:21:50 844.6 62 AT 844.6 845.0 Sell
      		961,066 2782 LSE
      11:21:50 844.6 44 AT 844.6 845.0 Sell
      		961,004 2781 LSE
      11:21:50 844.6 93 AT 844.6 845.0 Sell
      		960,960 2780 LSE
      11:21:50 844.8 130 AT 844.8 845.0 Sell
      		960,867 2779 LSE
      11:21:32 844.8 380 AT 844.8 845.0 Sell
      		960,737 2778 LSE
      11:21:32 844.8 100 AT 844.6 844.8 Buy
      		960,357 2777 LSE
      11:21:32 844.8 390 AT 844.8 845.0 Sell
      		960,257 2776 LSE
      11:21:32 844.8 161 AT 844.8 845.0 Sell
      		959,867 2775 LSE
      11:21:32 844.8 587 AT 844.8 845.0 Sell
      		959,706 2774 LSE
      11:21:32 844.8 591 AT 844.8 845.0 Sell
      		959,119 2773 LSE
      11:21:27 845.0 93 AT 845.0 845.2 Sell
      		958,528 2772 LSE
      11:21:27 845.0 168 AT 845.0 845.2 Sell
      		958,435 2771 LSE
      11:21:27 845.0 103 AT 845.0 845.2 Sell
      		958,267 2770 LSE
      11:21:27 845.0 390 AT 845.0 845.2 Sell
      		958,164 2769 LSE
      11:21:27 845.0 194 AT 845.0 845.2 Sell
      		957,774 2768 LSE
      11:21:21 845.0 390 AT 845.0 845.4 Sell
      		957,580 2767 LSE
      11:21:21 845.0 72 AT 845.0 845.4 Sell
      		957,190 2766 LSE
      11:21:21 845.0 108 AT 845.0 845.4 Sell
      		957,118 2765 LSE
      11:21:21 845.0 91 AT 845.0 845.4 Sell
      		957,010 2764 LSE
      11:21:17 845.0 202 AT 845.0 845.4 Sell
      		956,919 2763 LSE
      11:21:17 845.0 390 AT 845.0 845.4 Sell
      		956,717 2762 LSE
      11:21:17 845.2 100 AT 845.0 845.2 Buy
      		956,327 2761 LSE
      11:21:17 845.2 190 AT 845.0 845.2 Buy
      		956,227 2760 LSE
      11:21:17 845.0 495 AT 845.0 845.6 Sell
      		956,037 2759 LSE
      11:21:17 845.0 190 AT 845.0 845.6 Sell
      		955,542 2758 LSE
      11:21:17 845.0 593 AT 845.0 845.6 Sell
      		955,352 2757 LSE
      11:21:17 845.0 390 AT 845.0 845.6 Sell
      		954,759 2756 LSE
      11:21:17 845.0 510 AT 845.0 845.6 Sell
      		954,369 2755 LSE
      11:21:17 845.0 42 AT 845.0 845.6 Sell
      		953,859 2754 LSE
      11:21:17 845.0 103 AT 845.0 845.6 Sell
      		953,817 2753 LSE
      11:21:17 845.0 820 AT 845.0 845.6 Sell
      		953,714 2752 LSE
      11:21:17 845.0 95 AT 845.0 845.6 Sell
      		952,894 2751 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC8FRE
      Unicredit Bank
      BIBX
      MGHCUSDT
      Galaxy Heroes
      Delayed Upgrade Clock