ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,568.02
      -3.42%
      Dow Jones
      39,936.84
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,857.60
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:42-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:34 844.8 337 AT 844.8 845.2 Sell
      		65,813 151 LSE
      03:42:34 845.0 25 AT 845.0 845.2 Sell
      		65,476 150 LSE
      03:42:34 845.0 845 AT 845.0 845.2 Sell
      		65,451 149 LSE
      03:42:34 845.0 1200 AT 845.0 845.4 Sell
      		64,606 148 LSE
      03:41:52 845.2 171 AT 844.8 845.2 Buy
      		63,406 147 LSE
      03:41:13 845.2 4 AT 844.6 845.2 Buy
      		63,235 146 LSE
      03:41:13 845.2 271 AT 844.6 845.2 Buy
      		63,231 145 LSE
      03:40:37 845.2 142 AT 845.2 845.6 Sell
      		62,960 144 LSE
      03:40:15 845.0 37 AT 844.6 845.0 Buy
      		62,818 143 LSE
      03:40:13 844.8 56 AT 844.4 844.8 Buy
      		62,781 142 LSE
      03:40:13 844.8 334 AT 844.4 844.8 Buy
      		62,725 141 LSE
      03:40:13 844.8 163 AT 844.4 844.8 Buy
      		62,391 140 LSE
      03:39:26 844.6 350 AT 844.2 844.6 Buy
      		62,228 139 LSE
      03:39:26 844.6 170 AT 844.2 844.6 Buy
      		61,878 138 LSE
      03:38:04 844.2 62 AT 843.8 844.2 Buy
      		61,708 137 LSE
      03:36:17 844.223 180 O 843.8 844.4 Buy
      		61,646 136 LSE
      03:35:55 844.4 199 AT 844.0 844.4 Buy
      		61,466 135 LSE
      03:35:55 844.2 185 AT 843.8 844.2 Buy
      		61,267 134 LSE
      03:35:55 844.2 185 AT 843.8 844.2 Buy
      		61,082 133 LSE
      03:35:55 844.2 23 AT 843.8 844.2 Buy
      		60,897 132 LSE
      03:34:04 844.2 110 AT 843.6 844.2 Buy
      		60,874 131 LSE
      03:34:04 844.2 109 AT 843.6 844.2 Buy
      		60,764 130 LSE
      03:34:03 843.8 191 AT 843.2 843.8 Buy
      		60,655 129 LSE
      03:33:46 843.6 107 AT 843.6 844.2 Sell
      		60,464 128 LSE
      03:33:45 844.4 94 O 843.8 844.6 Buy
      		60,357 127 LSE
      03:30:41 843.6 208 AT 843.4 843.6 Buy
      		60,263 126 LSE
      03:30:17 843.4 378 AT 843.4 843.8 Sell
      		60,055 125 LSE
      03:29:53 844.2 37 AT 843.6 844.2 Buy
      		59,677 124 LSE
      03:29:53 844.0 142 AT 843.6 844.0 Buy
      		59,640 123 LSE
      03:27:03 843.6 192 AT 843.2 843.6 Buy
      		59,498 122 LSE
      03:27:02 843.4 407 AT 842.6 843.4 Buy
      		59,306 121 LSE
      03:27:02 843.4 390 AT 842.6 843.4 Buy
      		58,899 120 LSE
      03:27:02 843.4 101 AT 842.6 843.4 Buy
      		58,509 119 LSE
      03:27:02 843.4 391 AT 842.6 843.4 Buy
      		58,408 118 LSE
      03:26:51 843.6 68 AT 843.0 843.6 Buy
      		58,017 117 LSE
      03:26:51 843.6 189 AT 843.0 843.6 Buy
      		57,949 116 LSE
      03:26:49 843.2 246 AT 842.8 843.2 Buy
      		57,760 115 LSE
      03:26:49 843.2 330 AT 842.8 843.2 Buy
      		57,514 114 LSE
      03:26:49 843.0 350 AT 842.4 843.0 Buy
      		57,184 113 LSE
      03:26:49 843.0 171 AT 842.4 843.0 Buy
      		56,834 112 LSE
      03:26:24 842.6 250 AT 842.6 843.0 Sell
      		56,663 111 LSE
      03:26:24 842.8 533 AT 842.8 843.2 Sell
      		56,413 110 LSE
      03:26:18 843.0 614 AT 843.0 843.6 Sell
      		55,880 109 LSE
      03:26:18 843.0 337 AT 843.0 843.6 Sell
      		55,266 108 LSE
      03:26:18 843.0 146 AT 843.0 843.6 Sell
      		54,929 107 LSE
      03:25:20 843.6 23 AT 843.0 843.6 Buy
      		54,783 106 LSE
      03:25:20 843.6 420 AT 843.0 843.6 Buy
      		54,760 105 LSE
      03:25:05 843.8 399 AT 843.8 844.2 Sell
      		54,340 104 LSE
      03:23:09 844.4 169 AT 843.8 844.4 Buy
      		53,941 103 LSE
      03:20:31 844.4 280 AT 843.8 844.4 Buy
      		53,772 102 LSE
      03:19:31 844.6 170 AT 844.0 844.6 Buy
      		53,492 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock