ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.96
      -2.14%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,881.23
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:19 845.4 271 AT 845.4 845.8 Sell
      		979,028 2851 LSE
      11:23:19 845.4 119 AT 845.4 845.8 Sell
      		978,757 2850 LSE
      11:23:19 845.4 163 AT 845.4 845.8 Sell
      		978,638 2849 LSE
      11:23:19 845.4 1247 AT 845.4 845.8 Sell
      		978,475 2848 LSE
      11:23:14 845.6 119 AT 845.4 845.6 Buy
      		977,228 2847 LSE
      11:23:14 845.6 1711 AT 845.4 845.6 Buy
      		977,109 2846 LSE
      11:23:14 845.6 41 AT 845.4 845.6 Buy
      		975,398 2845 LSE
      11:23:14 845.6 223 AT 845.4 845.6 Buy
      		975,357 2844 LSE
      11:22:58 845.4 195 AT 845.4 845.6 Sell
      		975,134 2843 LSE
      11:22:58 845.4 136 AT 845.2 845.4 Buy
      		974,939 2842 LSE
      11:22:58 845.4 410 AT 845.2 845.4 Buy
      		974,803 2841 LSE
      11:22:58 845.4 733 AT 845.2 845.4 Buy
      		974,393 2840 LSE
      11:22:58 845.4 100 AT 845.2 845.4 Buy
      		973,660 2839 LSE
      11:22:58 845.4 106 AT 845.2 845.4 Buy
      		973,560 2838 LSE
      11:22:58 845.2 223 AT 845.0 845.2 Buy
      		973,454 2837 LSE
      11:22:58 845.2 106 AT 845.0 845.2 Buy
      		973,231 2836 LSE
      11:22:49 845.2 80 AT 845.2 845.4 Sell
      		973,125 2835 LSE
      11:22:49 845.2 349 AT 845.2 845.4 Sell
      		973,045 2834 LSE
      11:22:49 845.2 105 AT 845.0 845.2 Buy
      		972,696 2833 LSE
      11:22:49 845.2 173 AT 845.0 845.2 Buy
      		972,591 2832 LSE
      11:22:49 845.0 1129 AT 845.0 845.4 Sell
      		972,418 2831 LSE
      11:22:49 845.0 204 AT 845.0 845.4 Sell
      		971,289 2830 LSE
      11:22:49 845.0 255 AT 845.0 845.4 Sell
      		971,085 2829 LSE
      11:22:49 845.0 38 AT 845.0 845.4 Sell
      		970,830 2828 LSE
      11:22:49 845.0 502 AT 845.0 845.4 Sell
      		970,792 2827 LSE
      11:22:49 845.0 1200 AT 845.0 845.4 Sell
      		970,290 2826 LSE
      11:22:49 845.0 108 AT 845.0 845.4 Sell
      		969,090 2825 LSE
      11:22:49 845.0 107 AT 845.0 845.4 Sell
      		968,982 2824 LSE
      11:22:49 845.0 32 AT 845.0 845.4 Sell
      		968,875 2823 LSE
      11:22:49 845.0 390 AT 845.0 845.4 Sell
      		968,843 2822 LSE
      11:22:49 845.0 171 AT 845.0 845.4 Sell
      		968,453 2821 LSE
      11:22:36 845.2 18 AT 845.2 845.4 Sell
      		968,282 2820 LSE
      11:22:36 845.2 302 AT 845.2 845.4 Sell
      		968,264 2819 LSE
      11:22:36 845.2 349 AT 845.2 845.4 Sell
      		967,962 2818 LSE
      11:22:36 845.2 137 AT 845.0 845.2 Buy
      		967,613 2817 LSE
      11:22:28 845.0 116 AT 845.0 845.4 Sell
      		967,476 2816 LSE
      11:22:28 845.0 108 AT 845.0 845.4 Sell
      		967,360 2815 LSE
      11:22:28 845.0 390 AT 845.0 845.4 Sell
      		967,252 2814 LSE
      11:22:28 845.0 10 AT 845.0 845.4 Sell
      		966,862 2813 LSE
      11:22:28 845.0 420 AT 845.0 845.4 Sell
      		966,852 2812 LSE
      11:22:28 845.2 9 AT 845.0 845.2 Buy
      		966,432 2811 LSE
      11:22:28 845.2 27 AT 845.0 845.2 Buy
      		966,423 2810 LSE
      11:22:28 845.2 109 AT 845.0 845.2 Buy
      		966,396 2809 LSE
      11:22:28 845.2 529 AT 845.0 845.2 Buy
      		966,287 2808 LSE
      11:22:22 845.0 31 AT 844.8 845.0 Buy
      		965,758 2807 LSE
      11:22:22 845.0 274 AT 844.8 845.0 Buy
      		965,727 2806 LSE
      11:22:22 845.0 90 AT 844.8 845.0 Buy
      		965,453 2805 LSE
      11:22:22 845.0 390 AT 844.8 845.0 Buy
      		965,363 2804 LSE
      11:22:22 845.0 95 AT 844.8 845.0 Buy
      		964,973 2803 LSE
      11:22:20 845.0 89 AT 844.6 845.0 Buy
      		964,878 2802 LSE
      11:22:20 845.0 390 AT 844.6 845.0 Buy
      		964,789 2801 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      BVTK
      Bravatek Solutions (CE)
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock