ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.79
      -2.18%
      US Tech 100
      18,559.20
      -3.46%
      Dow Jones
      39,925.80
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      66,009.44
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (06:23-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:42 851.8 110 O 851.6 852.0
      		201,227 601 LSE
      06:23:42 851.8 110 O 851.6 852.0
      		201,117 600 LSE
      06:23:41 851.8 188 AT 851.4 851.8 Buy
      		201,007 599 LSE
      06:23:41 851.8 175 AT 851.8 852.0 Sell
      		200,819 598 LSE
      06:23:41 851.6 355 AT 851.6 852.0 Sell
      		200,644 597 LSE
      06:23:41 851.6 390 AT 851.6 852.0 Sell
      		200,289 596 LSE
      06:23:41 851.6 328 AT 851.6 852.0 Sell
      		199,899 595 LSE
      06:23:41 851.6 1427 AT 851.6 852.0 Sell
      		199,571 594 LSE
      06:23:41 851.6 104 AT 851.6 852.0 Sell
      		198,144 593 LSE
      06:23:41 851.6 190 AT 851.6 852.0 Sell
      		198,040 592 LSE
      06:23:41 851.8 587 AT 851.8 852.2 Sell
      		197,850 591 LSE
      06:23:41 852.0 171 AT 851.8 852.0 Buy
      		197,263 590 LSE
      06:23:12 851.8 8 O 851.8 852.0 Sell
      		197,092 589 LSE
      06:23:12 851.8 8 O 851.8 852.0 Sell
      		197,084 588 LSE
      06:22:02 851.8 387 AT 851.8 852.2 Sell
      		197,076 587 LSE
      06:20:34 851.6 433 AT 851.2 851.6 Buy
      		196,689 586 LSE
      06:20:34 851.6 66 AT 851.2 851.6 Buy
      		196,256 585 LSE
      06:20:34 851.6 328 AT 851.2 851.6 Buy
      		196,190 584 LSE
      06:20:34 851.6 272 AT 851.2 851.6 Buy
      		195,862 583 LSE
      06:20:34 851.6 202 AT 851.2 851.6 Buy
      		195,590 582 LSE
      06:20:34 851.6 99 AT 851.2 851.6 Buy
      		195,388 581 LSE
      06:18:05 851.2 54 AT 851.0 851.2 Buy
      		195,289 580 LSE
      06:18:05 851.2 168 AT 851.0 851.2 Buy
      		195,235 579 LSE
      06:16:51 850.8 60 AT 850.4 850.8 Buy
      		195,067 578 LSE
      06:16:41 850.6 33 AT 850.2 850.6 Buy
      		195,007 577 LSE
      06:16:41 850.6 387 AT 850.2 850.6 Buy
      		194,974 576 LSE
      06:16:35 850.4 568 AT 850.0 850.4 Buy
      		194,587 575 LSE
      06:16:35 850.4 194 AT 850.0 850.4 Buy
      		194,019 574 LSE
      06:16:35 850.2 275 AT 849.8 850.2 Buy
      		193,825 573 LSE
      06:16:35 850.2 212 AT 849.8 850.2 Buy
      		193,550 572 LSE
      06:16:24 850.0 183 AT 849.8 850.0 Buy
      		193,338 571 LSE
      06:16:24 850.0 211 AT 849.6 850.0 Buy
      		193,155 570 LSE
      06:16:24 850.0 107 AT 849.6 850.0 Buy
      		192,944 569 LSE
      06:15:25 849.8 6000 O 849.6 850.0
      		192,837 568 LSE
      06:13:25 850.6 771 AT 850.4 850.8
      		186,837 567 LSE
      06:13:25 850.6 185 AT 850.6 850.8 Sell
      		186,066 566 LSE
      06:13:25 850.6 1100 AT 850.6 850.8 Sell
      		185,881 565 LSE
      06:13:25 850.6 1285 AT 850.6 850.8 Sell
      		184,781 564 LSE
      06:12:55 850.6 474 AT 850.6 851.0 Sell
      		183,496 563 LSE
      06:12:31 850.8 222 AT 850.4 850.8 Buy
      		183,022 562 LSE
      06:12:31 850.8 120 AT 850.4 850.8 Buy
      		182,800 561 LSE
      06:11:50 850.6 277 AT 850.2 850.6 Buy
      		182,680 560 LSE
      06:11:50 850.6 150 AT 850.2 850.6 Buy
      		182,403 559 LSE
      06:07:18 850.4 271 AT 850.0 850.4 Buy
      		182,253 558 LSE
      06:07:15 850.2 145 AT 849.8 850.2 Buy
      		181,982 557 LSE
      06:07:15 850.2 26 AT 849.8 850.2 Buy
      		181,837 556 LSE
      06:07:06 850.0 158 AT 849.6 850.0 Buy
      		181,811 555 LSE
      06:05:20 850.0 171 AT 849.6 850.0 Buy
      		181,653 554 LSE
      06:02:16 850.0 250 AT 850.0 850.4 Sell
      		181,482 553 LSE
      06:02:11 850.2 8 AT 850.0 850.2 Buy
      		181,232 552 LSE
      06:02:11 850.2 185 AT 850.0 850.2 Buy
      		181,224 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC525X
      Unicredit Bank
      NYSE
      OHI
      Omega Healthcare Investors
      Delayed Upgrade Clock