ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.96
      -2.14%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,881.23
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:29-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:21 848.0 297 AT 847.6 848.0 Buy
      		408,438 1301 LSE
      09:29:21 848.0 639 AT 847.6 848.0 Buy
      		408,141 1300 LSE
      09:29:12 848.0 107 AT 847.6 848.0 Buy
      		407,502 1299 LSE
      09:29:07 848.0 197 AT 847.8 848.0 Buy
      		407,395 1298 LSE
      09:28:29 847.8 744 AT 847.8 848.2 Sell
      		407,198 1297 LSE
      09:28:29 848.0 109 AT 847.8 848.0 Buy
      		406,454 1296 LSE
      09:28:29 848.0 840 AT 847.8 848.0 Buy
      		406,345 1295 LSE
      09:28:29 848.0 490 AT 847.8 848.0 Buy
      		405,505 1294 LSE
      09:28:29 848.0 477 AT 847.8 848.0 Buy
      		405,015 1293 LSE
      09:28:29 848.0 200 AT 847.8 848.0 Buy
      		404,538 1292 LSE
      09:28:29 848.0 146 AT 847.8 848.0 Buy
      		404,338 1291 LSE
      09:28:20 847.8 121 AT 847.6 847.8 Buy
      		404,192 1290 LSE
      09:27:45 847.8 152 AT 847.6 847.8 Buy
      		404,071 1289 LSE
      09:27:45 847.8 155 AT 847.4 847.8 Buy
      		403,919 1288 LSE
      09:27:45 847.8 1 AT 847.4 847.8 Buy
      		403,764 1287 LSE
      09:27:30 847.6 262 AT 847.4 847.6 Buy
      		403,763 1286 LSE
      09:27:29 847.343 500 O 847.2 847.6 Sell
      		403,501 1285 LSE
      09:26:46 847.4 217 AT 847.2 847.4 Buy
      		403,001 1284 LSE
      09:25:23 847.4 234 AT 847.2 847.4 Buy
      		402,784 1283 LSE
      09:25:23 847.4 498 AT 847.0 847.4 Buy
      		402,550 1282 LSE
      09:25:23 847.4 205 AT 847.0 847.4 Buy
      		402,052 1281 LSE
      09:23:50 847.6 100 O 847.4 847.6 Buy
      		401,847 1280 LSE
      09:23:48 847.4 358 AT 847.4 847.6 Sell
      		401,747 1279 LSE
      09:23:00 847.4 112 AT 847.2 847.6
      		401,389 1278 LSE
      09:23:00 847.4 1200 AT 847.4 847.6 Sell
      		401,277 1277 LSE
      09:23:00 847.4 167 AT 847.4 847.6 Sell
      		400,077 1276 LSE
      09:21:20 847.6 171 AT 847.4 847.6 Buy
      		399,910 1275 LSE
      09:21:20 847.6 391 AT 847.4 847.6 Buy
      		399,739 1274 LSE
      09:21:20 847.6 200 AT 847.4 847.6 Buy
      		399,348 1273 LSE
      09:21:20 847.6 634 AT 847.4 847.6 Buy
      		399,148 1272 LSE
      09:21:20 847.4 168 AT 847.4 847.6 Sell
      		398,514 1271 LSE
      09:21:20 847.4 309 AT 847.4 847.6 Sell
      		398,346 1270 LSE
      09:21:20 847.4 168 AT 847.4 847.6 Sell
      		398,037 1269 LSE
      09:21:20 847.4 390 AT 847.0 847.4 Buy
      		397,869 1268 LSE
      09:21:20 847.4 535 AT 847.0 847.4 Buy
      		397,479 1267 LSE
      09:21:20 847.4 171 AT 847.0 847.4 Buy
      		396,944 1266 LSE
      09:21:20 847.4 118 AT 847.0 847.4 Buy
      		396,773 1265 LSE
      09:21:20 847.4 29 AT 847.0 847.4 Buy
      		396,655 1264 LSE
      09:21:20 847.2 724 AT 847.0 847.2 Buy
      		396,626 1263 LSE
      09:21:20 847.2 598 AT 847.2 847.4 Sell
      		395,902 1262 LSE
      09:21:20 847.2 583 AT 847.2 847.4 Sell
      		395,304 1261 LSE
      09:20:05 847.4 135 AT 847.2 847.4 Buy
      		394,721 1260 LSE
      09:20:05 847.4 297 AT 847.2 847.4 Buy
      		394,586 1259 LSE
      09:20:05 847.4 238 AT 847.2 847.4 Buy
      		394,289 1258 LSE
      09:20:04 847.4 135 AT 847.2 847.4 Buy
      		394,051 1257 LSE
      09:17:56 847.4 414 O 847.4 847.8 Sell
      		393,916 1256 LSE
      09:17:55 847.4 463 AT 847.4 847.6 Sell
      		393,502 1255 LSE
      09:17:55 847.4 440 AT 847.4 847.6 Sell
      		393,039 1254 LSE
      09:17:55 847.4 1317 AT 847.4 847.6 Sell
      		392,599 1253 LSE
      09:17:30 847.692 1 O 847.6 848.0 Sell
      		391,282 1252 LSE
      09:15:05 848.0 553 AT 848.0 848.2 Sell
      		391,281 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      BVTK
      Bravatek Solutions (CE)
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock