Anglo American (AAL) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,687,074

Neutral: 53,808

Sell: 493,784

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:19:16	2,235.50	2	O	Sell	2,241.50	2,243.00		2,234,666	7153	LSE
12:37:01	2,253.50	2,703	AT	Buy	2,241.50	2,243.00		2,234,664	7152	LSE
12:36:04	2,253.50	104	AT	Buy	2,241.50	2,243.00		2,231,961	7151	LSE
12:36:04	2,253.50	7,193	AT	Buy	2,241.50	2,243.00		2,231,857	7150	LSE
12:35:18	2,253.50	6,554	O	Buy	2,241.50	2,243.00		2,224,664	7149	LSE
12:35:18	2,253.50	2,038	O	Buy	2,241.50	2,243.00		2,218,110	7148	LSE
12:35:18	2,253.50	718	O	Buy	2,241.50	2,243.00		2,216,072	7147	LSE
12:35:18	2,253.50	117	O	Buy	2,241.50	2,243.00		2,215,354	7146	LSE
12:35:18	2,253.50	672	O	Buy	2,241.50	2,243.00		2,215,237	7145	LSE
12:35:18	2,253.50	2,916	O	Buy	2,241.50	2,243.00		2,214,565	7144	LSE
12:35:18	2,253.50	1,067,763	UT	Buy	2,241.50	2,243.00		2,211,649	7143	LSE
12:29:59	2,242.50	111	AT	Sell	2,242.50	2,243.00		1,143,886	7142	LSE
12:29:59	2,242.50	176	AT	Sell	2,242.50	2,243.00		1,143,775	7141	LSE
12:29:57	2,242.50	7	AT	Sell	2,242.50	2,243.50		1,143,599	7140	LSE
12:29:48	2,243.00	62	AT	Buy	2,242.50	2,243.00		1,143,592	7139	LSE
12:29:35	2,243.00	49	AT	Buy	2,242.00	2,243.00		1,143,530	7138	LSE
12:29:35	2,243.00	130	AT	Buy	2,242.00	2,243.00		1,143,481	7137	LSE
12:29:34	2,242.50	130	AT	Buy	2,242.00	2,242.50		1,143,351	7136	LSE
12:29:34	2,242.50	63	AT	Buy	2,242.00	2,242.50		1,143,221	7135	LSE
12:29:25	2,242.50	29	AT	Sell	2,242.50	2,243.50		1,143,158	7134	LSE
12:29:25	2,242.50	58	AT	Sell	2,242.50	2,243.50		1,143,129	7133	LSE
12:29:25	2,242.50	87	AT	Sell	2,242.50	2,243.50		1,143,071	7132	LSE
12:29:23	2,242.50	95	AT	Sell	2,242.50	2,243.50		1,142,984	7131	LSE
12:29:23	2,242.50	51	AT	Sell	2,242.50	2,243.50		1,142,889	7130	LSE
12:29:23	2,242.50	52	AT	Sell	2,242.50	2,243.50		1,142,838	7129	LSE
12:29:23	2,243.00	162	AT	Buy	2,242.50	2,243.00		1,142,786	7128	LSE
12:29:23	2,243.00	58	AT	Sell	2,243.00	2,243.50		1,142,624	7127	LSE
12:29:23	2,243.00	58	AT	Sell	2,243.00	2,243.50		1,142,566	7126	LSE
12:29:23	2,243.00	12	AT	Sell	2,243.00	2,243.50		1,142,508	7125	LSE
12:29:23	2,243.00	14	AT	Sell	2,243.00	2,243.50		1,142,496	7124	LSE
12:29:19	2,243.00	460	AT	Sell	2,243.00	2,244.00		1,142,482	7123	LSE
12:29:19	2,243.00	49	AT	Sell	2,243.00	2,244.00		1,142,022	7122	LSE
12:29:19	2,243.00	49	AT	Sell	2,243.00	2,244.00		1,141,973	7121	LSE
12:29:19	2,243.00	81	AT	Sell	2,243.00	2,244.00		1,141,924	7120	LSE
12:29:19	2,243.00	155	AT	Sell	2,243.00	2,244.00		1,141,843	7119	LSE
12:29:19	2,243.50	191	AT	Sell	2,243.50	2,244.50		1,141,688	7118	LSE
12:29:19	2,243.50	54	AT	Sell	2,243.50	2,244.50		1,141,497	7117	LSE
12:29:19	2,243.50	10	AT	Sell	2,243.50	2,244.50		1,141,443	7116	LSE
12:29:19	2,243.50	46	AT	Sell	2,243.50	2,244.50		1,141,433	7115	LSE
12:29:19	2,243.50	131	AT	Sell	2,243.50	2,244.50		1,141,387	7114	LSE
12:29:11	2,243.50	120	AT	Buy	2,243.00	2,243.50		1,141,256	7113	LSE
12:29:11	2,243.50	66	AT	Buy	2,243.00	2,243.50		1,141,136	7112	LSE
12:29:09	2,243.003	179	O	Sell	2,243.00	2,244.00		1,141,070	7111	LSE
12:29:09	2,243.50	84	AT	Buy	2,243.00	2,243.50		1,140,891	7110	LSE
12:29:09	2,243.00	32	AT	Sell	2,243.00	2,244.00		1,140,807	7109	LSE
12:29:09	2,243.00	20	AT	Sell	2,243.00	2,244.00		1,140,775	7108	LSE
12:29:09	2,243.00	26	AT	Sell	2,243.00	2,244.00		1,140,755	7107	LSE
12:29:09	2,243.00	241	AT	Sell	2,243.00	2,244.00		1,140,729	7106	LSE
12:29:07	2,243.50	117	AT	Buy	2,242.50	2,243.50		1,140,488	7105	LSE
12:29:07	2,243.50	10	AT	Buy	2,242.50	2,243.50		1,140,371	7104	LSE
12:29:07	2,243.50	172	AT	Buy	2,242.50	2,243.50		1,140,361	7103	LSE
12:29:07	2,243.50	130	AT	Buy	2,242.50	2,243.50		1,140,189	7102	LSE
12:29:06	2,243.00	14	AT	Buy	2,242.50	2,243.00		1,140,059	7101	LSE
12:29:06	2,243.00	59	AT	Buy	2,242.50	2,243.00		1,140,045	7100	LSE
12:29:06	2,243.00	49	AT	Buy	2,242.50	2,243.00		1,139,986	7099	LSE
12:29:06	2,243.00	130	AT	Buy	2,242.50	2,243.00		1,139,937	7098	LSE
12:29:06	2,243.00	66	AT	Buy	2,242.50	2,243.00		1,139,807	7097	LSE
12:29:06	2,243.00	180	AT	Buy	2,242.50	2,243.00		1,139,741	7096	LSE
12:29:06	2,243.00	133	AT	Buy	2,242.50	2,243.00		1,139,561	7095	LSE
12:29:06	2,242.50	120	AT	Buy	2,242.00	2,242.50		1,139,428	7094	LSE
12:29:06	2,243.00	134	AT	Buy	2,242.00	2,243.00		1,139,308	7093	LSE
12:29:06	2,242.50	68	AT	Sell	2,242.50	2,243.00		1,139,174	7092	LSE
12:29:06	2,242.50	592	AT		2,242.00	2,243.00		1,139,106	7091	LSE
12:29:06	2,242.50	138	AT	Sell	2,242.50	2,243.00		1,138,514	7090	LSE
12:29:06	2,242.50	488	AT	Sell	2,242.50	2,243.00		1,138,376	7089	LSE
12:29:06	2,242.50	51	AT	Sell	2,242.50	2,243.00		1,137,888	7088	LSE
12:29:06	2,242.50	50	AT	Sell	2,242.50	2,243.00		1,137,837	7087	LSE
12:29:00	2,243.00	59	AT	Buy	2,242.50	2,243.00		1,137,787	7086	LSE
12:29:00	2,243.00	4	AT	Buy	2,242.50	2,243.00		1,137,728	7085	LSE
12:29:00	2,242.50	267	AT	Sell	2,242.50	2,243.00		1,137,724	7084	LSE
12:29:00	2,243.00	23	AT	Buy	2,242.00	2,243.00		1,137,457	7083	LSE
12:28:56	2,242.79	88	O	Buy	2,242.00	2,243.00		1,137,434	7082	LSE
12:28:56	2,242.703	44	O	Buy	2,242.00	2,243.00		1,137,346	7081	LSE
12:28:55	2,242.50	130	AT	Sell	2,242.50	2,243.00		1,137,302	7080	LSE
12:28:55	2,242.50	92	AT	Sell	2,242.50	2,243.00		1,137,172	7079	LSE
12:28:42	2,242.50	460	AT	Buy	2,242.00	2,242.50		1,137,080	7078	LSE
12:28:42	2,242.50	54	AT	Buy	2,242.00	2,242.50		1,136,620	7077	LSE
12:28:42	2,242.50	51	AT	Buy	2,242.00	2,242.50		1,136,566	7076	LSE
12:28:42	2,242.00	48	AT	Sell	2,242.00	2,242.50		1,136,515	7075	LSE
12:28:42	2,242.00	267	AT	Sell	2,242.00	2,242.50		1,136,467	7074	LSE
12:28:42	2,242.00	146	AT	Buy	2,241.50	2,242.00		1,136,200	7073	LSE
12:28:42	2,242.00	460	AT	Buy	2,241.50	2,242.00		1,136,054	7072	LSE
12:28:42	2,242.00	130	AT	Buy	2,241.50	2,242.00		1,135,594	7071	LSE
12:28:42	2,242.00	59	AT	Buy	2,241.50	2,242.00		1,135,464	7070	LSE
12:28:42	2,242.00	58	AT	Buy	2,241.50	2,242.00		1,135,405	7069	LSE
12:28:28	2,241.00	64	AT	Buy	2,240.00	2,241.00		1,135,347	7068	LSE
12:28:28	2,241.00	207	AT	Buy	2,240.00	2,241.00		1,135,283	7067	LSE
12:28:28	2,241.00	167	AT	Buy	2,240.00	2,241.00		1,135,076	7066	LSE
12:28:28	2,241.00	130	AT	Buy	2,240.00	2,241.00		1,134,909	7065	LSE
12:28:28	2,241.00	50	AT	Buy	2,240.00	2,241.00		1,134,779	7064	LSE
12:28:28	2,241.00	51	AT	Buy	2,240.00	2,241.00		1,134,729	7063	LSE
12:28:25	2,240.50	59	AT	Buy	2,240.00	2,240.50		1,134,678	7062	LSE
12:28:25	2,240.50	54	AT	Buy	2,240.00	2,240.50		1,134,619	7061	LSE
12:28:25	2,240.50	63	AT	Buy	2,240.00	2,240.50		1,134,565	7060	LSE
12:28:25	2,240.50	130	AT	Buy	2,240.00	2,240.50		1,134,502	7059	LSE
12:28:25	2,240.00	51	AT	Sell	2,240.00	2,240.50		1,134,372	7058	LSE
12:28:25	2,240.00	49	AT	Sell	2,240.00	2,240.50		1,134,321	7057	LSE
12:28:17	2,241.00	257	AT	Sell	2,241.00	2,241.50		1,134,272	7056	LSE
12:28:17	2,241.00	481	AT	Sell	2,241.00	2,241.50		1,134,015	7055	LSE
12:28:17	2,241.00	6	AT	Sell	2,241.00	2,241.50		1,133,534	7054	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:52:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:59] Language: en-US
OKAY: [00:52:59] Cookies are enabled
OKAY: [00:52:59] Browser supports RequestAnimationFrame
OKAY: [00:52:59] Browser supports the WebScoket API
INFO: [00:52:59] Starting session (trades) for guest
INFO: [00:52:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAAL
- feedSymbol = L%5EAAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:52:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:59] Streamer WS Hostname: d998627981d8
INFO: [00:52:59] Starting the trades app
INFO: [00:52:59] [START]: Symbol loook up for L^AAL
INFO: [00:53:00] [FINSH]: Symbol loook up for L^AAL
INFO: [00:53:00] Loaded configuration for trades
INFO: [00:53:00] Creating trades table...
INFO: [00:53:00] Starting trades table for LSE:AAL without montage
INFO: [00:53:00] lo-streamer/1/dist-swarm
INFO: [00:53:00] lo-streamer/1/dist-swarm
INFO: [00:53:00] lo-streamer/1/dist-swarm
INFO: [00:52:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:59] Language: en-US
OKAY: [00:52:59] Cookies are enabled
OKAY: [00:52:59] Browser supports RequestAnimationFrame
OKAY: [00:52:59] Browser supports the WebScoket API
INFO: [00:52:59] Starting session (trades) for guest
INFO: [00:52:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAAL
- feedSymbol = L%5EAAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:52:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:59] Streamer WS Hostname: d998627981d8
INFO: [00:52:59] Starting the trades app
INFO: [00:52:59] [START]: Symbol loook up for L^AAL
INFO: [00:53:00] [FINSH]: Symbol loook up for L^AAL
INFO: [00:53:00] Loaded configuration for trades
INFO: [00:53:00] Creating trades table...
INFO: [00:53:00] Starting trades table for LSE:AAL without montage
INFO: [00:53:00] lo-streamer/1/dist-swarm
INFO: [00:53:00] lo-streamer/1/dist-swarm
INFO: [00:53:00] lo-streamer/1/dist-swarm