![Southwest Airlines Co](/common/images/company/BOV_S1OU34.png)
Southwest Airlines Co (S1OU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.29 | -0.193346223082 | 149.99 | 149.99 | 148.49 | 14 | 149.61357143 | DR |
12 | 13.55 | 9.95225853838 | 136.15 | 160.4 | 129.89 | 30 | 141.09507407 | DR |
26 | -1.05 | -0.696517412935 | 150.75 | 160.4 | 129.89 | 25 | 141.87901361 | DR |
52 | -14.35 | -8.74733313014 | 164.05 | 164.05 | 111.75 | 89 | 128.86049438 | DR |
156 | -117.8 | -44.0373831776 | 267.5 | 300.54 | 111.75 | 56 | 209.51846849 | DR |
260 | -59.98 | -28.6054940862 | 209.68 | 369.55 | 111.75 | 83 | 222.225793 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.