ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)

33.03
-0.45
( -1.34% )
Updated: 13:22:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.03
Bid
33.03
Ask
48.00
Volume
10
33.03 Day's Range 33.03
33.00 52 Week Range 35.92
Previous Close
33.48
Open
33.03
Last Trade
1
@
33.03
Last Trade Time
09:38:07
Average Volume (3m)
24
Financial Volume
R$ 330
VWAP
33.03

ALZT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.09090909090913333.48334133.09872549FU
4-2.89-8.0456570155935.9235.92332433.44592593FU
12-2.89-8.0456570155935.9235.92332433.44592593FU
26-2.89-8.0456570155935.9235.92332433.44592593FU
52-2.89-8.0456570155935.9235.92332433.44592593FU
156-2.89-8.0456570155935.9235.92332433.44592593FU
260-2.89-8.0456570155935.9235.92332433.44592593FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.82
(74.47%)
12.55M
AMAR11Lojas Marisa S.A.
R$ 0.24
(14.29%)
133k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
3.45M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
RCSL3Recrusul Sa
R$ 4.44
(7.77%)
1.79M
MOVI3Movida Participacoes SA
R$ 5.61
(-11.65%)
10.82M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.38
(-11.52%)
37.05M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.35
(-11.32%)
16.58M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.93
(-11.09%)
8.62M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.50
(-10.86%)
33.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.77
(-3.82%)
76.22M
COGN3CognaEducacao SA
R$ 1.30
(-6.47%)
57.44M
BBDC4Bco Bradesco Sa
R$ 12.86
(-3.45%)
45.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.38
(-11.52%)
36.97M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.50
(-10.86%)
33.08M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 2 minutes ago
Do you have a link ? Would love to read it
UATG
peanutz peanutz 2 minutes ago
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 3 minutes ago
All Aboard locked and loaded for pre market explosion $10
ELAB
The Godfather The Godfather 4 minutes ago
Happy Thanksgiving everyone! As we get closer to the end here, I would like to take a moment and thank everyone on the Board here (including you, Joe). Whether we get something from this or nothing, the banter was always fun. Coming up with estimates on what we would get was always exciting, the ho
LEHNQ
threewheeler threewheeler 4 minutes ago
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up
KRTL
dalesio_98 dalesio_98 5 minutes ago
You still do not know the difference between liquidation and bankruptcy.

What public entity shares do you hold (formerly BIOAQ, BIOA)?

Do you hold shares of LCYB/KKR to benefit from the same?

Bioamber spin off?

Good luck to All!
KKR
SorcererGuru44 SorcererGuru44 5 minutes ago
No on is questioning how we regained NASDAQ compliance because we didn't. We are not NASDAQ compliant, and the stock doesn't exist.

Just because a single posting board isn't up to date doesn't signal some greater meaning.

Happy Thanksgiving.
Kaiserwave Kaiserwave 5 minutes ago
Ooo did we get a daily update in the SS? Looking forward to seeing those daily updates so no surprises.
RDAR
peanutz peanutz 6 minutes ago
Please don't respond to me anymore. Don't like the negativity. I would appreciate it. Wish you would take your loses and move on .
IGPK
oldstocks oldstocks 6 minutes ago
Jim Honan commented on a post • 15h
Well done! Let's GO!!

Guess i will come off my boycott just for today.
Happy Thanks Giving everyone

Jim posted on LinkedIn
https://www.linkedin.com/posts/.
mingothings-international_jot-smartcity= innovati
AFFU
Shareing is winning Shareing is winning 8 minutes ago
WHEN expecting news early December from Dark Swimmers possible %300 up by 12/05 with news!

Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
WHEN
mick mick 9 minutes ago
a nickel

https://youtu.be/7TCUn0k3b8U

https:// youtu.be/7TCUn0k3b8U
Survivor2012 Survivor2012 9 minutes ago
Back at ya Bigmahalo and all of my "long" colleagues!! Been here since Nov 2013 and cannot wait for what is coming and hopefully, very, very soon!!
NWBO
StockInfo11 StockInfo11 10 minutes ago
NexGold Mining Corp. (NEXG.v NXGCF) aims to become a mid-tier gold producer, targeting 200,000+ oz/year through strategic M&A. The Signal Gold acquisition boosts its total resources to 6M oz, with permits expected by 2025. Backed by $25M in funding, NexGold is poised for transformative growth. Watch
NXGCF
Real McCoy Real McCoy 12 minutes ago
It wasn’t declared bankrupt, shares are not canceled, but no nothing was spun off. Per law, all assets were sold in the liquidation.
MoneyMike1 MoneyMike1 12 minutes ago
Whatever you were trying to post did not work
MRGE
uber darthium uber darthium 13 minutes ago
Yes, the company wishes to thank DBSCAM’em “investors” for their continued support and very generous contributions that has fueled the lifestyle of the serial penny stock scammers Linda and Reggie, both of whom look forward to 2025 and their newly acquired twin turbo intercooled supercharged after c
DBMM
MartinLutherKing MartinLutherKing 13 minutes ago
The word is out on the streets ELAB🚀🚀RNAZ🚀🚀 The next DRUG🚀🚀
ELAB RNAZ
JERSEYHAWG JERSEYHAWG 13 minutes ago
Hi Mellon.

Thanks for the reply. How many do we need?

Imho. I think we all have plenty. Let's just get this shlt show over with.


BTW.

HAPPY THANKSGIVING TO EVERYONE
LEHNQ
CommodityCoverage CommodityCoverage 14 minutes ago
Following the reporting of its financial results for the three and nine months ended Sept 30, 2024 which posted US$11.4M in EBITDA, Dan Barnholden, CEO of the mid-tier producer Luca Mining (LUCA.v LUCMF), provided an update on the company’s Q3 performance and outlook: https://www.youtube.com/watch?v
LUCMF
StockInfo11 StockInfo11 14 minutes ago
Yesterday, Luca Mining's (LUCA.v LUCMF) CEO shared Q3 results, highlighting:
- US$2.4M cash flow from 12,000 gold-equivalent ounces
- Copper recoveries at Campo Morado optimized to 80%
- Tahuehueto approaching 80% mill capacity
- Exploration team enhanced with experienced
LUCMF

Your Recent History

Delayed Upgrade Clock