Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0909090909091 | 33 | 33.48 | 33 | 41 | 33.09872549 | FU |
4 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
12 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
26 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
52 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
156 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
260 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.