Vontobel Financial Produ... (F34758) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34758)
Vontobel Financial Products GmbH (F34758) Trades

Vontobel Financial Products GmbH (F34758)

0.055

-0.002

(-3.51%)

Closed April 27 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:33:50	0.055	0			0.055	0.0555		0	49	BIT
14:18:48	0.0555	0			0.0555	0.056		0	48	BIT
13:33:42	0.055	0			0.055	0.0555		0	47	BIT
13:28:42	0.0555	0			0.0555	0.056		0	46	BIT
13:23:41	0.055	0			0.055	0.0555		0	45	BIT
13:03:39	0.0555	0			0.0555	0.056		0	44	BIT
12:58:38	0.056	0			0.056	0.0565		0	43	BIT
12:53:37	0.0555	0			0.0555	0.056		0	42	BIT
12:33:35	0.056	0			0.056	0.0565		0	41	BIT
11:58:31	0.0555	0			0.0555	0.056		0	40	BIT
11:53:30	0.055	0			0.055	0.0555		0	39	BIT
11:48:29	0.0555	0			0.0555	0.056		0	38	BIT
11:23:26	0.055	0			0.055	0.0555		0	37	BIT
11:13:25	0.0555	0			0.0555	0.056		0	36	BIT
11:08:24	0.0545	0			0.0545	0.055		0	35	BIT
11:03:24	0.055	0			0.055	0.0555		0	34	BIT
10:58:23	0.0545	0			0.0545	0.055		0	33	BIT
10:38:21	0.055	0			0.055	0.0555		0	32	BIT
10:33:20	0.0555	0			0.0555	0.056		0	31	BIT
10:28:19	0.056	0			0.056	0.0565		0	30	BIT
10:13:18	0.0555	0			0.0555	0.056		0	29	BIT
10:08:17	0.055	0			0.055	0.0555		0	28	BIT
10:03:16	0.0555	0			0.0555	0.056		0	27	BIT
09:58:16	0.056	0			0.056	0.0565		0	26	BIT
09:53:15	0.0555	0			0.0555	0.056		0	25	BIT
09:48:14	0.056	0			0.056	0.0565		0	24	BIT
09:38:13	0.055	0			0.055	0.0555		0	23	BIT
09:33:13	0.0555	0			0.0555	0.056		0	22	BIT
09:23:11	0.056	0			0.056	0.0565		0	21	BIT
09:18:11	0.0565	0			0.0565	0.057		0	20	BIT
08:33:05	0.056	0			0.056	0.0565		0	19	BIT
08:23:04	0.0565	0			0.0565	0.057		0	18	BIT
08:18:03	0.056	0			0.056	0.0565		0	17	BIT
08:13:03	0.0565	0			0.0565	0.057		0	16	BIT
07:42:59	0.0575	0			0.0575	0.058		0	15	BIT
07:37:58	0.058	0			0.058	0.0585		0	14	BIT
07:32:58	0.0575	0			0.0575	0.058		0	13	BIT
07:07:55	0.058	0			0.058	0.0585		0	12	BIT
06:42:52	0.0575	0			0.0575	0.058		0	11	BIT
06:22:49	0.058	0			0.058	0.0585		0	10	BIT
05:57:46	0.0575	0			0.0575	0.058		0	9	BIT
05:22:42	0.057	0			0.057	0.0575		0	8	BIT
05:12:40	0.0565	0			0.0565	0.057		0	7	BIT
02:46:57	0.057	0			0.057	0.0575		0	6	BIT
02:41:49	0.0565	0			0.0565	0.057		0	5	BIT
02:31:33	0.057	0			0.057	0.0575		0	4	BIT
02:21:17	0.0565	0			0.0565	0.057		0	3	BIT
02:11:02	0.057	0			0.057	0.0575		0	2	BIT
02:05:54	0.0575	0			0.0575	0.058		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:11:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:18] Language: en-US
OKAY: [00:11:18] Cookies are enabled
OKAY: [00:11:18] Browser supports RequestAnimationFrame
OKAY: [00:11:18] Browser supports the WebScoket API
INFO: [00:11:18] Starting session (trades) for guest
INFO: [00:11:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34758
- feedSymbol = BIT%5EF34758
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:11:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:11:18] Streamer WS Hostname: 9f41387b5a76
INFO: [00:11:18] Starting the trades app
INFO: [00:11:18] [START]: Symbol loook up for BIT^F34758
INFO: [00:11:20] [FINSH]: Symbol loook up for BIT^F34758
INFO: [00:11:20] Loaded configuration for trades
INFO: [00:11:20] Creating trades table...
INFO: [00:11:20] Starting trades table for BIT:F34758 without montage
INFO: [00:11:20] lo-streamer/1/dist-swarm
INFO: [00:11:20] lo-streamer/1/dist-swarm
INFO: [00:11:20] lo-streamer/1/dist-swarm
INFO: [00:11:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:18] Language: en-US
OKAY: [00:11:18] Cookies are enabled
OKAY: [00:11:18] Browser supports RequestAnimationFrame
OKAY: [00:11:18] Browser supports the WebScoket API
INFO: [00:11:18] Starting session (trades) for guest
INFO: [00:11:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34758
- feedSymbol = BIT%5EF34758
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:11:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:11:18] Streamer WS Hostname: 9f41387b5a76
INFO: [00:11:18] Starting the trades app
INFO: [00:11:18] [START]: Symbol loook up for BIT^F34758
INFO: [00:11:20] [FINSH]: Symbol loook up for BIT^F34758
INFO: [00:11:20] Loaded configuration for trades
INFO: [00:11:20] Creating trades table...
INFO: [00:11:20] Starting trades table for BIT:F34758 without montage
INFO: [00:11:20] lo-streamer/1/dist-swarm
INFO: [00:11:20] lo-streamer/1/dist-swarm
INFO: [00:11:20] lo-streamer/1/dist-swarm