
AG Mortgage Investment Trust Inc (MITP)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.845070422535 | 24.85 | 25.22 | 24.2 | 7526 | 24.86729404 | CS |
4 | -0.05 | -0.199123855038 | 25.11 | 25.25 | 24.2 | 14096 | 24.88914198 | CS |
12 | -0.38 | -1.49371069182 | 25.44 | 25.5 | 24.2 | 12140 | 24.99621521 | CS |
26 | -0.5199 | -2.03245516988 | 25.5799 | 25.73 | 24.2 | 13168 | 25.06163414 | CS |
52 | 0.11 | 0.440881763527 | 24.95 | 25.8 | 24.2 | 14059 | 25.06496958 | CS |
156 | 0.11 | 0.440881763527 | 24.95 | 25.8 | 24.2 | 14059 | 25.06496958 | CS |
260 | 0.11 | 0.440881763527 | 24.95 | 25.8 | 24.2 | 14059 | 25.06496958 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.