AG Mortgage Investment Trust Inc (MITP)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.157853196527 | 25.34 | 25.39 | 25.2 | 10134 | 25.27077344 | CS |
4 | 0.2 | 0.796812749004 | 25.1 | 25.39 | 24.99 | 11051 | 25.13301673 | CS |
12 | 0.35 | 1.40280561122 | 24.95 | 25.39 | 24.85 | 20561 | 25.00672344 | CS |
26 | 0.35 | 1.40280561122 | 24.95 | 25.39 | 24.85 | 20561 | 25.00672344 | CS |
52 | 0.35 | 1.40280561122 | 24.95 | 25.39 | 24.85 | 20561 | 25.00672344 | CS |
156 | 0.35 | 1.40280561122 | 24.95 | 25.39 | 24.85 | 20561 | 25.00672344 | CS |
260 | 0.35 | 1.40280561122 | 24.95 | 25.39 | 24.85 | 20561 | 25.00672344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.