AG Mortgage Investment Trust Inc (MITP)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199 | -0.0795045944866 | 25.03 | 25.1299 | 24.678 | 33485 | 24.95609214 | CS |
4 | -0.5899 | -2.304296875 | 25.6 | 25.6 | 24.678 | 17535 | 25.02682968 | CS |
12 | -0.0499 | -0.199122106943 | 25.06 | 25.8 | 24.678 | 11229 | 25.21823014 | CS |
26 | 0.0601 | 0.240881763527 | 24.95 | 25.8 | 24.6 | 13397 | 25.08684757 | CS |
52 | 0.0601 | 0.240881763527 | 24.95 | 25.8 | 24.6 | 15013 | 25.06818921 | CS |
156 | 0.0601 | 0.240881763527 | 24.95 | 25.8 | 24.6 | 15013 | 25.06818921 | CS |
260 | 0.0601 | 0.240881763527 | 24.95 | 25.8 | 24.6 | 15013 | 25.06818921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.