ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,939.25
      1.23%
      US Tech 100
      20,760.00
      0.94%
      Dow Jones
      42,895.88
      1.31%
      Brent Oil
      72.525
      0.19%
      Bitcoin
      97,469.92
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      628.00
      -4.00
      ( -0.63% )
      Updated: 11:02:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 614.345 200000 O 629.0 630.0 Sell
      		1,275,211 1345 LSE
      11:37:02 623.0 12386 O 629.0 630.0 Sell
      		1,075,211 1344 LSE
      11:36:51 623.0 41214 O 629.0 630.0 Sell
      		1,062,825 1343 LSE
      11:36:51 623.0 53600 O 629.0 630.0 Sell
      		1,021,611 1342 LSE
      11:35:52 623.0 53600 O 629.0 630.0 Sell
      		968,011 1341 LSE
      11:35:25 632.0 457141 UT 629.0 630.0 Buy
      		914,411 1340 LSE
      11:29:53 630.0 71 AT 629.0 630.0 Buy
      		457,270 1339 LSE
      11:29:53 630.0 16 AT 629.0 630.0 Buy
      		457,199 1338 LSE
      11:29:53 630.0 44 AT 629.0 630.0 Buy
      		457,183 1337 LSE
      11:29:52 630.0 25 AT 629.0 630.0 Buy
      		457,139 1336 LSE
      11:29:36 629.0 35 AT 629.0 630.0 Sell
      		457,114 1335 LSE
      11:29:36 629.0 112 AT 629.0 630.0 Sell
      		457,079 1334 LSE
      11:29:36 629.0 500 AT 629.0 630.0 Sell
      		456,967 1333 LSE
      11:29:36 629.0 132 AT 629.0 630.0 Sell
      		456,467 1332 LSE
      11:28:03 630.0 82 O 629.0 630.0 Buy
      		456,335 1331 LSE
      11:26:18 629.0 10 AT 629.0 630.0 Sell
      		456,253 1330 LSE
      11:26:18 630.0 349 AT 629.0 630.0 Buy
      		456,243 1329 LSE
      11:24:46 630.0 71 AT 629.0 630.0 Buy
      		455,894 1328 LSE
      11:24:30 630.0 231 O 629.0 630.0 Buy
      		455,823 1327 LSE
      11:24:30 630.0 19 AT 629.0 630.0 Buy
      		455,592 1326 LSE
      11:24:30 630.0 127 AT 629.0 630.0 Buy
      		455,573 1325 LSE
      11:24:30 630.0 133 AT 629.0 630.0 Buy
      		455,446 1324 LSE
      11:24:30 630.0 371 AT 629.0 630.0 Buy
      		455,313 1323 LSE
      11:22:46 630.0 51 AT 629.0 630.0 Buy
      		454,942 1322 LSE
      11:22:44 629.0 60 AT 628.0 629.0 Buy
      		454,891 1321 LSE
      11:22:44 629.0 60 AT 628.0 629.0 Buy
      		454,831 1320 LSE
      11:22:44 629.0 123 AT 628.0 629.0 Buy
      		454,771 1319 LSE
      11:22:44 629.0 133 AT 628.0 629.0 Buy
      		454,648 1318 LSE
      11:22:44 629.0 500 AT 628.0 629.0 Buy
      		454,515 1317 LSE
      11:22:21 629.0 300 AT 629.0 630.0 Sell
      		454,015 1316 LSE
      11:22:21 629.0 409 AT 629.0 630.0 Sell
      		453,715 1315 LSE
      11:22:21 629.0 133 AT 629.0 630.0 Sell
      		453,306 1314 LSE
      11:22:21 629.0 500 AT 629.0 630.0 Sell
      		453,173 1313 LSE
      11:22:21 629.0 118 AT 629.0 630.0 Sell
      		452,673 1312 LSE
      11:20:51 629.0 13 AT 629.0 630.0 Sell
      		452,555 1311 LSE
      11:20:51 629.0 273 AT 628.0 629.0 Buy
      		452,542 1310 LSE
      11:20:51 629.0 137 AT 628.0 629.0 Buy
      		452,269 1309 LSE
      11:20:51 629.0 65 AT 628.0 629.0 Buy
      		452,132 1308 LSE
      11:20:51 629.0 63 AT 628.0 629.0 Buy
      		452,067 1307 LSE
      11:20:51 629.0 130 AT 628.0 629.0 Buy
      		452,004 1306 LSE
      11:20:51 629.0 99 AT 628.0 629.0 Buy
      		451,874 1305 LSE
      11:20:51 629.0 200 AT 628.0 629.0 Buy
      		451,775 1304 LSE
      11:20:51 629.0 300 AT 628.0 629.0 Buy
      		451,575 1303 LSE
      11:20:51 629.0 500 AT 628.0 629.0 Buy
      		451,275 1302 LSE
      11:20:31 629.0 76 AT 629.0 630.0 Sell
      		450,775 1301 LSE
      11:20:31 629.0 12 AT 629.0 630.0 Sell
      		450,699 1300 LSE
      11:20:31 629.0 24 AT 629.0 630.0 Sell
      		450,687 1299 LSE
      11:20:31 629.0 17 AT 629.0 630.0 Sell
      		450,663 1298 LSE
      11:20:31 629.0 69 AT 629.0 630.0 Sell
      		450,646 1297 LSE
      11:20:31 629.0 256 AT 629.0 630.0 Sell
      		450,577 1296 LSE
      11:20:31 629.0 332 AT 629.0 630.0 Sell
      		450,321 1295 LSE
      11:20:31 629.0 200 AT 629.0 630.0 Sell
      		449,989 1294 LSE
      11:20:31 629.0 153 AT 629.0 630.0 Sell
      		449,789 1293 LSE
      11:20:31 629.0 742 AT 629.0 630.0 Sell
      		449,636 1292 LSE
      11:20:31 629.0 500 AT 629.0 630.0 Sell
      		448,894 1291 LSE
      11:20:31 629.0 217 AT 629.0 630.0 Sell
      		448,394 1290 LSE
      11:16:12 629.0 134 AT 628.0 629.0 Buy
      		448,177 1289 LSE
      11:16:12 629.0 131 AT 628.0 629.0 Buy
      		448,043 1288 LSE
      11:16:12 629.0 18 AT 628.0 629.0 Buy
      		447,912 1287 LSE
      11:16:12 629.0 233 AT 628.0 629.0 Buy
      		447,894 1286 LSE
      11:16:12 629.0 936 AT 629.0 630.0 Sell
      		447,661 1285 LSE
      11:15:01 629.0 434 AT 629.0 630.0 Sell
      		446,725 1284 LSE
      11:15:01 629.0 178 AT 629.0 630.0 Sell
      		446,291 1283 LSE
      11:15:01 629.0 447 AT 629.0 630.0 Sell
      		446,113 1282 LSE
      11:15:01 629.0 157 AT 629.0 630.0 Sell
      		445,666 1281 LSE
      11:15:01 630.0 78 AT 629.0 630.0 Buy
      		445,509 1280 LSE
      11:15:01 629.0 800 AT 629.0 630.0 Sell
      		445,431 1279 LSE
      11:15:01 629.0 1 AT 629.0 630.0 Sell
      		444,631 1278 LSE
      11:15:01 629.0 8 AT 629.0 630.0 Sell
      		444,630 1277 LSE
      11:15:01 629.0 3 AT 629.0 630.0 Sell
      		444,622 1276 LSE
      11:15:01 629.0 11 AT 629.0 630.0 Sell
      		444,619 1275 LSE
      11:15:01 629.0 44 AT 629.0 630.0 Sell
      		444,608 1274 LSE
      11:15:01 629.0 800 AT 629.0 630.0 Sell
      		444,564 1273 LSE
      11:15:01 629.0 334 AT 629.0 630.0 Sell
      		443,764 1272 LSE
      11:15:01 629.0 47 AT 628.0 629.0 Buy
      		443,430 1271 LSE
      11:15:01 629.0 115 AT 628.0 629.0 Buy
      		443,383 1270 LSE
      11:15:01 629.0 178 AT 628.0 629.0 Buy
      		443,268 1269 LSE
      11:15:01 629.0 24 AT 628.0 629.0 Buy
      		443,090 1268 LSE
      11:15:01 629.0 500 AT 628.0 629.0 Buy
      		443,066 1267 LSE
      11:15:01 629.0 742 AT 628.0 629.0 Buy
      		442,566 1266 LSE
      11:15:01 629.0 300 AT 628.0 629.0 Buy
      		441,824 1265 LSE
      11:15:01 629.0 464 AT 628.0 629.0 Buy
      		441,524 1264 LSE
      11:15:01 629.0 115 AT 628.0 629.0 Buy
      		441,060 1263 LSE
      11:15:01 629.0 127 AT 628.0 629.0 Buy
      		440,945 1262 LSE
      11:15:01 629.0 409 AT 628.0 629.0 Buy
      		440,818 1261 LSE
      11:15:01 629.0 58 AT 628.0 629.0 Buy
      		440,409 1260 LSE
      11:15:00 628.0 371 AT 627.0 628.0 Buy
      		440,351 1259 LSE
      11:15:00 628.0 31 AT 627.0 628.0 Buy
      		439,980 1258 LSE
      11:15:00 628.0 23 AT 627.0 628.0 Buy
      		439,949 1257 LSE
      11:15:00 628.0 35 AT 627.0 628.0 Buy
      		439,926 1256 LSE
      11:15:00 628.0 36 AT 627.0 628.0 Buy
      		439,891 1255 LSE
      11:15:00 628.0 500 AT 627.0 628.0 Buy
      		439,855 1254 LSE
      11:15:00 628.0 100 AT 627.0 628.0 Buy
      		439,355 1253 LSE
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		439,255 1252 LSE
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		439,055 1251 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads