ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,368.66
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:08 625.0 130 AT 624.0 625.0 Buy
      		288,848 851 LSE
      09:05:08 625.0 180 AT 624.0 625.0 Buy
      		288,718 850 LSE
      09:02:21 624.0 18 AT 624.0 625.0 Sell
      		288,538 849 LSE
      09:02:21 624.0 808 AT 623.0 624.0 Buy
      		288,520 848 LSE
      09:02:21 624.0 18 AT 623.0 624.0 Buy
      		287,712 847 LSE
      09:02:21 624.0 260 AT 623.0 624.0 Buy
      		287,694 846 LSE
      09:02:21 624.0 44 AT 623.0 624.0 Buy
      		287,434 845 LSE
      09:02:21 624.0 20 AT 623.0 624.0 Buy
      		287,390 844 LSE
      09:02:21 624.0 20 AT 623.0 624.0 Buy
      		287,370 843 LSE
      09:02:21 624.0 56 AT 623.0 624.0 Buy
      		287,350 842 LSE
      09:02:21 624.0 30 AT 623.0 624.0 Buy
      		287,294 841 LSE
      09:01:47 623.0 32 AT 623.0 624.0 Sell
      		287,264 840 LSE
      09:01:47 623.0 35 AT 623.0 624.0 Sell
      		287,232 839 LSE
      09:01:47 623.0 931 AT 623.0 624.0 Sell
      		287,197 838 LSE
      09:01:47 623.0 931 AT 623.0 624.0 Sell
      		286,266 837 LSE
      09:01:47 623.0 362 AT 623.0 624.0 Sell
      		285,335 836 LSE
      09:01:47 623.0 828 AT 623.0 624.0 Sell
      		284,973 835 LSE
      09:01:47 623.0 103 AT 623.0 624.0 Sell
      		284,145 834 LSE
      09:01:47 623.0 650 AT 623.0 624.0 Sell
      		284,042 833 LSE
      09:01:47 623.0 3105 AT 623.0 624.0 Sell
      		283,392 832 LSE
      09:01:47 623.0 1245 AT 623.0 624.0 Sell
      		280,287 831 LSE
      09:00:09 624.0 10 AT 623.0 624.0 Buy
      		279,042 830 LSE
      09:00:09 624.0 9 AT 623.0 624.0 Buy
      		279,032 829 LSE
      09:00:07 624.0 47 AT 623.0 624.0 Buy
      		279,023 828 LSE
      09:00:07 624.0 47 AT 623.0 624.0 Buy
      		278,976 827 LSE
      09:00:07 624.0 74 AT 623.0 624.0 Buy
      		278,929 826 LSE
      09:00:07 624.0 32 AT 623.0 624.0 Buy
      		278,855 825 LSE
      08:57:45 624.0 200 AT 624.0 625.0 Sell
      		278,823 824 LSE
      08:57:45 624.0 217 AT 624.0 625.0 Sell
      		278,623 823 LSE
      08:57:45 624.0 1 AT 624.0 625.0 Sell
      		278,406 822 LSE
      08:57:45 624.0 27 AT 624.0 625.0 Sell
      		278,405 821 LSE
      08:57:45 624.0 45 AT 624.0 625.0 Sell
      		278,378 820 LSE
      08:57:45 624.0 328 AT 624.0 625.0 Sell
      		278,333 819 LSE
      08:57:30 625.0 32 AT 624.0 625.0 Buy
      		278,005 818 LSE
      08:57:30 625.0 51 AT 624.0 625.0 Buy
      		277,973 817 LSE
      08:57:30 625.0 117 AT 624.0 625.0 Buy
      		277,922 816 LSE
      08:55:26 625.0 200 AT 624.0 625.0 Buy
      		277,805 815 LSE
      08:53:31 625.0 114 AT 624.0 625.0 Buy
      		277,605 814 LSE
      08:53:31 625.0 86 AT 624.0 625.0 Buy
      		277,491 813 LSE
      08:51:04 625.0 100 AT 624.0 625.0 Buy
      		277,405 812 LSE
      08:51:04 625.0 15 AT 624.0 625.0 Buy
      		277,305 811 LSE
      08:51:04 625.0 36 AT 624.0 625.0 Buy
      		277,290 810 LSE
      08:51:04 625.0 38 AT 624.0 625.0 Buy
      		277,254 809 LSE
      08:51:04 625.0 11 AT 624.0 625.0 Buy
      		277,216 808 LSE
      08:48:16 625.0 106 AT 624.0 625.0 Buy
      		277,205 807 LSE
      08:48:16 625.0 94 AT 624.0 625.0 Buy
      		277,099 806 LSE
      08:46:10 625.0 41 AT 624.0 625.0 Buy
      		277,005 805 LSE
      08:46:10 625.0 52 AT 624.0 625.0 Buy
      		276,964 804 LSE
      08:46:10 625.0 38 AT 624.0 625.0 Buy
      		276,912 803 LSE
      08:46:10 625.0 15 AT 624.0 625.0 Buy
      		276,874 802 LSE
      08:46:10 625.0 54 AT 624.0 625.0 Buy
      		276,859 801 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      FARM25
      HFarm
      BIT
      F34766
      Vontobel Financial Produ...
      BIT
      ATMMIF
      Made In Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads